Cat Historical Data

CAT Page 98
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 AM $ 0.0₅865
+3.29%
$ 4.54 billion $ 484,508
Oct 8, 1 AM $ 0.0₅836
-1.19%
$ 4.39 billion $ 471,722
Oct 8, 12 AM $ 0.0₅852
-0.33%
$ 4.48 billion $ 475,065
Oct 7, 11 PM $ 0.0₅854
-0.45%
$ 4.46 billion $ 475,670
Oct 7, 10 PM $ 0.0₅862
+0.17%
$ 4.5 billion $ 474,329
Oct 7, 9 PM $ 0.0₅865
-0.67%
$ 4.52 billion $ 466,562
Oct 7, 8 PM $ 0.0₅866
+2.21%
$ 4.53 billion $ 456,766
Oct 7, 7 PM $ 0.0₅847
+1.47%
$ 4.42 billion $ 453,064
Oct 7, 6 PM $ 0.0₅835
-1.15%
$ 4.36 billion $ 449,064
Oct 7, 5 PM $ 0.0₅848
-0.70%
$ 4.43 billion $ 443,058
Oct 7, 4 PM $ 0.0₅865
+3.58%
$ 4.52 billion $ 436,497
Oct 7, 3 PM $ 0.0₅823
-1.71%
$ 4.3 billion $ 419,481
Oct 7, 2 PM $ 0.0₅835
-3.46%
$ 4.36 billion $ 412,165
Oct 7, 1 PM $ 0.0₅871
-4.10%
$ 4.55 billion $ 397,690
Oct 7, 12 PM $ 0.0₅928
-1.47%
$ 4.85 billion $ 343,558
Oct 7, 11 AM $ 0.0₅901
+2.78%
$ 4.71 billion $ 143,409
Oct 7, 10 AM $ 0.0₅876
+1.72%
$ 4.58 billion $ 109,637
Oct 7, 9 AM $ 0.0₅862
+7.10%
$ 4.5 billion $ 103,258
Oct 7, 8 AM $ 0.0₅795
-0.11%
$ 4.16 billion $ 93,550
Oct 7, 7 AM $ 0.0₅797
-0.24%
$ 4.16 billion $ 90,340
Oct 7, 6 AM $ 0.0₅801
-1.73%
$ 4.19 billion $ 97,616
Oct 7, 5 AM $ 0.0₅816
+0.47%
$ 4.27 billion $ 93,624
Oct 7, 4 AM $ 0.0₅81
+0.80%
$ 4.23 billion $ 87,933
Oct 7, 3 AM $ 0.0₅806
+0.01%
$ 4.21 billion $ 85,926
Oct 7, 2 AM $ 0.0₅806
-0.10%
$ 4.21 billion $ 84,520
Oct 7, 1 AM $ 0.0₅806
-0.60%
$ 4.21 billion $ 83,843
Oct 7, 12 AM $ 0.0₅811
+0.30%
$ 4.24 billion $ 75,075
Oct 6, 11 PM $ 0.0₅808
-0.79%
$ 4.27 billion $ 74,838
Oct 6, 10 PM $ 0.0₅815
+0.17%
$ 4.31 billion $ 72,783
Oct 6, 9 PM $ 0.0₅815
+0.36%
$ 4.31 billion $ 72,493
Oct 6, 8 PM $ 0.0₅812
-0.02%
$ 4.29 billion $ 78,660
Oct 6, 7 PM $ 0.0₅812
+0.15%
$ 4.29 billion $ 76,316
Oct 6, 6 PM $ 0.0₅809
-0.48%
$ 4.28 billion $ 78,048
Oct 6, 5 PM $ 0.0₅813
-0.65%
$ 4.3 billion $ 77,231
Oct 6, 4 PM $ 0.0₅818
-0.29%
$ 4.33 billion $ 76,927
Oct 6, 3 PM $ 0.0₅824
+2.11%
$ 4.35 billion $ 80,519
Oct 6, 2 PM $ 0.0₅808
+0.90%
$ 4.27 billion $ 74,090
Oct 6, 1 PM $ 0.0₅801
+0.15%
$ 4.23 billion $ 58,911
Oct 6, 12 PM $ 0.0₅8
+2.04%
$ 4.23 billion $ 59,420
Oct 6, 11 AM $ 0.0₅786
-0.62%
$ 4.15 billion $ 50,868
Oct 6, 10 AM $ 0.0₅791
+0.09%
$ 4.18 billion $ 52,079
Oct 6, 9 AM $ 0.0₅79
-0.45%
$ 4.18 billion $ 63,670
Oct 6, 8 AM $ 0.0₅794
+1.03%
$ 4.2 billion $ 64,419
Oct 6, 7 AM $ 0.0₅785
-1.00%
$ 4.15 billion $ 64,557
Oct 6, 6 AM $ 0.0₅794
+2.06%
$ 4.2 billion $ 55,886
Oct 6, 5 AM $ 0.0₅776
+0.66%
$ 4.1 billion $ 54,756
Oct 6, 4 AM $ 0.0₅774
-0.23%
$ 4.09 billion $ 60,561
Oct 6, 3 AM $ 0.0₅774
-0.21%
$ 4.09 billion $ 65,762
Oct 6, 2 AM $ 0.0₅776
+0.00%
$ 4.1 billion $ 78,393
Oct 6, 1 AM $ 0.0₅776
-0.88%
$ 4.1 billion $ 84,542