Cat Historical Data

CAT Page 99
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 AM $ 0.0₅776
+0.00%
$ 4.1 billion $ 78,393
Oct 6, 1 AM $ 0.0₅776
-0.88%
$ 4.1 billion $ 84,542
Oct 6, 12 AM $ 0.0₅784
+0.56%
$ 4.15 billion $ 85,135
Oct 5, 11 PM $ 0.0₅78
+0.09%
$ 4.09 billion $ 84,201
Oct 5, 10 PM $ 0.0₅779
-0.23%
$ 4.09 billion $ 88,908
Oct 5, 9 PM $ 0.0₅775
+0.58%
$ 4.07 billion $ 89,496
Oct 5, 8 PM $ 0.0₅771
+0.69%
$ 4.04 billion $ 88,911
Oct 5, 7 PM $ 0.0₅765
-1.34%
$ 4.01 billion $ 91,312
Oct 5, 6 PM $ 0.0₅775
+0.47%
$ 4.07 billion $ 89,591
Oct 5, 5 PM $ 0.0₅774
-0.81%
$ 4.06 billion $ 91,132
Oct 5, 4 PM $ 0.0₅78
-0.94%
$ 4.09 billion $ 94,340
Oct 5, 3 PM $ 0.0₅787
-0.22%
$ 4.13 billion $ 91,917
Oct 5, 2 PM $ 0.0₅787
-0.97%
$ 4.13 billion $ 97,256
Oct 5, 1 PM $ 0.0₅798
+0.72%
$ 4.19 billion $ 100,596
Oct 5, 12 PM $ 0.0₅792
-0.43%
$ 4.16 billion $ 110,443
Oct 5, 11 AM $ 0.0₅795
-0.66%
$ 4.17 billion $ 114,932
Oct 5, 10 AM $ 0.0₅802
-0.01%
$ 4.21 billion $ 122,214
Oct 5, 9 AM $ 0.0₅804
-0.40%
$ 4.22 billion $ 122,170
Oct 5, 8 AM $ 0.0₅809
-0.48%
$ 4.25 billion $ 129,229
Oct 5, 7 AM $ 0.0₅808
+0.65%
$ 4.24 billion $ 136,484
Oct 5, 6 AM $ 0.0₅802
-1.16%
$ 4.21 billion $ 155,100
Oct 5, 5 AM $ 0.0₅81
+0.30%
$ 4.25 billion $ 174,421
Oct 5, 4 AM $ 0.0₅806
+0.32%
$ 4.23 billion $ 200,478
Oct 5, 3 AM $ 0.0₅806
-0.76%
$ 4.23 billion $ 238,099
Oct 5, 2 AM $ 0.0₅804
+2.93%
$ 4.22 billion $ 289,009
Oct 5, 1 AM $ 0.0₅781
+0.31%
$ 4.1 billion $ 315,463
Oct 5, 12 AM $ 0.0₅78
-0.94%
$ 4.09 billion $ 317,469
Oct 4, 11 PM $ 0.0₅789
-0.19%
$ 4.13 billion $ 317,255
Oct 4, 10 PM $ 0.0₅792
+0.27%
$ 4.15 billion $ 319,077
Oct 4, 9 PM $ 0.0₅791
-0.19%
$ 4.14 billion $ 336,811
Oct 4, 8 PM $ 0.0₅793
+0.79%
$ 4.15 billion $ 329,717
Oct 4, 7 PM $ 0.0₅785
+0.05%
$ 4.11 billion $ 328,596
Oct 4, 6 PM $ 0.0₅787
+0.00%
$ 4.12 billion $ 328,013
Oct 4, 5 PM $ 0.0₅783
-0.76%
$ 4.1 billion $ 327,524
Oct 4, 4 PM $ 0.0₅786
-1.77%
$ 4.12 billion $ 337,186
Oct 4, 3 PM $ 0.0₅802
-0.62%
$ 4.2 billion $ 334,550
Oct 4, 2 PM $ 0.0₅808
-1.81%
$ 4.23 billion $ 332,253
Oct 4, 1 PM $ 0.0₅823
-0.21%
$ 4.31 billion $ 329,997
Oct 4, 12 PM $ 0.0₅82
-0.07%
$ 4.29 billion $ 327,768
Oct 4, 11 AM $ 0.0₅821
-0.19%
$ 4.3 billion $ 325,937
Oct 4, 10 AM $ 0.0₅824
-2.46%
$ 4.32 billion $ 319,834
Oct 4, 9 AM $ 0.0₅844
-1.59%
$ 4.42 billion $ 307,340
Oct 4, 8 AM $ 0.0₅873
-3.91%
$ 4.57 billion $ 298,887
Oct 4, 7 AM $ 0.0₅908
-3.31%
$ 4.76 billion $ 291,147
Oct 4, 6 AM $ 0.0₅926
+3.26%
$ 4.85 billion $ 272,273
Oct 4, 5 AM $ 0.0₅898
-2.26%
$ 4.7 billion $ 251,207
Oct 4, 4 AM $ 0.0₅92
+5.93%
$ 4.82 billion $ 220,450
Oct 4, 3 AM $ 0.0₅876
+4.42%
$ 4.59 billion $ 180,782
Oct 4, 2 AM $ 0.0₅837
+3.63%
$ 4.38 billion $ 122,169
Oct 4, 1 AM $ 0.0₅807
-1.26%
$ 4.23 billion $ 88,886