Cat Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
3:59 PM $ 0.0₅184
+0.00%
$ 836.56 million $ 11,152
3:54 PM $ 0.0₅183
+0.00%
$ 836.11 million $ 11,138
3:49 PM $ 0.0₅183
+0.00%
$ 836.11 million $ 11,133
3:44 PM $ 0.0₅183
+0.00%
$ 835.65 million $ 11,123
3:39 PM $ 0.0₅183
+0.00%
$ 835.65 million $ 11,128
3:34 PM $ 0.0₅183
+0.00%
$ 835.65 million $ 11,128
3:29 PM $ 0.0₅184
+0.00%
$ 838.38 million $ 11,125
3:24 PM $ 0.0₅185
+0.00%
$ 842.48 million $ 11,112
3:19 PM $ 0.0₅184
+0.00%
$ 840.66 million $ 11,105
3:14 PM $ 0.0₅184
+0.00%
$ 839.29 million $ 11,098
3:09 PM $ 0.0₅184
+0.00%
$ 839.29 million $ 11,101
3:04 PM $ 0.0₅183
+0.00%
$ 834.74 million $ 11,089
2:59 PM $ 0.0₅184
+0.00%
$ 837.47 million $ 11,118
2:54 PM $ 0.0₅185
+0.00%
$ 841.12 million $ 11,117
2:49 PM $ 0.0₅185
+0.00%
$ 841.12 million $ 11,126
2:44 PM $ 0.0₅185
+0.00%
$ 841.57 million $ 11,113
2:39 PM $ 0.0₅184
+0.00%
$ 838.84 million $ 11,270
2:34 PM $ 0.0₅184
+0.00%
$ 837.47 million $ 11,273
2:29 PM $ 0.0₅183
+0.00%
$ 833.83 million $ 11,282
2:24 PM $ 0.0₅183
+0.00%
$ 833.83 million $ 11,291
2:19 PM $ 0.0₅183
+0.00%
$ 833.83 million $ 11,299
2:14 PM $ 0.0₅182
+0.00%
$ 827.9 million $ 11,278
2:09 PM $ 0.0₅182
+0.00%
$ 830.64 million $ 11,251
2:04 PM $ 0.0₅183
+0.00%
$ 832 million $ 11,248
1:59 PM $ 0.0₅183
+0.00%
$ 832 million $ 11,248
1:54 PM $ 0.0₅183
+0.00%
$ 832 million $ 11,248
1:49 PM $ 0.0₅183
+0.00%
$ 832 million $ 11,248
1:44 PM $ 0.0₅183
+0.00%
$ 832 million $ 11,248
1:39 PM $ 0.0₅183
+0.00%
$ 832 million $ 11,248
1:34 PM $ 0.0₅183
+0.00%
$ 832 million $ 11,248
1:29 PM $ 0.0₅183
+0.00%
$ 832 million $ 11,253
1:24 PM $ 0.0₅182
+0.00%
$ 830.64 million $ 11,250
1:19 PM $ 0.0₅182
+0.00%
$ 830.64 million $ 11,255
1:14 PM $ 0.0₅182
+0.00%
$ 830.64 million $ 11,267
1:09 PM $ 0.0₅182
+0.00%
$ 830.64 million $ 11,274
1:04 PM $ 0.0₅182
+0.00%
$ 828.36 million $ 11,274
12:59 PM $ 0.0₅182
+0.00%
$ 828.36 million $ 11,274
12:54 PM $ 0.0₅182
+0.00%
$ 828.36 million $ 11,274
12:49 PM $ 0.0₅182
+0.00%
$ 828.36 million $ 11,274
12:44 PM $ 0.0₅183
+0.00%
$ 833.83 million $ 11,277
12:39 PM $ 0.0₅183
+0.00%
$ 833.83 million $ 11,271
12:34 PM $ 0.0₅183
+0.00%
$ 832.92 million $ 11,274
12:29 PM $ 0.0₅183
+0.00%
$ 835.65 million $ 11,264
12:24 PM $ 0.0₅183
+0.00%
$ 835.65 million $ 11,266
12:19 PM $ 0.0₅183
+0.00%
$ 835.65 million $ 11,274
12:14 PM $ 0.0₅184
+0.00%
$ 837.02 million $ 11,274
12:09 PM $ 0.0₅184
+0.00%
$ 837.02 million $ 11,263
12:04 PM $ 0.0₅184
+0.00%
$ 837.02 million $ 11,266
11:59 AM $ 0.0₅184
+0.00%
$ 839.29 million $ 11,253
11:54 AM $ 0.0₅184
+0.00%
$ 839.29 million $ 11,265
Download