中本聪大混蛋 Historical Data

ZBCDHD
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $ 24,078.72
-11.18%
$ -- $ 0.1
May 12, 2026 $ 29,486.38
-0.07%
$ -- $ 0
May 11, 2026 $ 26,642.46
+0.00%
$ -- $ 0
May 9, 2026 $ 28,065.54
+0.00%
$ -- $ 0.1
May 3, 2026 $ 27,167.03
+0.00%
$ -- $ 0.1
Apr 12, 2026 $ 28,820.23
+8.08%
$ -- $ 0.1
Apr 6, 2026 $ 25,506.32
+0.00%
$ -- $ 0.1
Jan 28, 2026 $ 26,617.94
+0.66%
$ -- $ 1
Jan 27, 2026 $ 26,539.83
-0.03%
$ 530.8 million $ 1
Jan 24, 2026 $ 24,707.93
+0.81%
$ 494.16 million $ 2
Jan 15, 2026 $ 24,468.91
-3.85%
$ 489.38 million $ 2
Jan 9, 2026 $ 27,664.26
+3.38%
$ -- $ 0
Oct 23, 2025 $ 25,359.88
+0.00%
$ -- $ 1
Oct 21, 2025 $ 25,566.56
+0.00%
$ -- $ 1
Download