中本聪大混蛋 Historical Data

ZBCDHD
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 24,078.72
-11.18%
$ 481.57 million $ 0.1
May 12, 8 AM $ 29,486.38
-0.07%
$ 589.73 million $ 0
May 11, 5 AM $ 26,642.46
+0.00%
$ 532.85 million $ 0
May 9, 11 AM $ 28,065.54
+0.00%
$ 561.31 million $ 0.1
May 3, 8 AM $ 27,167.03
+0.00%
$ -- $ 0.1
Apr 12, 3 PM $ 28,820.23
+0.00%
$ 576.4 million $ 0.1
Apr 12, 8 AM $ 26,666.38
+0.00%
$ 533.33 million $ 0
Apr 6, 8 AM $ 25,506.32
+0.00%
$ 510.13 million $ 0.1
Jan 28, 6 AM $ 26,617.94
+0.66%
$ 532.36 million $ 1
Jan 27, 9 PM $ 26,539.83
-0.03%
$ 530.8 million $ 1
Jan 24, 9 PM $ 24,707.93
-0.40%
$ 494.16 million $ 2
Jan 24, 5 PM $ 24,807.89
+1.22%
$ 496.16 million $ 0
Jan 15, 9 PM $ 24,468.91
-2.60%
$ 489.38 million $ 2
Jan 15, 8 PM $ 24,476.56
-3.82%
$ 489.53 million $ 0
Jan 9, 6 AM $ 27,664.26
+3.38%
$ 553.29 million $ 0
Download