MNVIP Historical Data

MNVIP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.000171
+0.17%
$ 1,424 $ 5
Dec 15, 2024 $ 0.000171
-0.14%
$ 1,416 $ 5
Dec 14, 2024 $ 0.00017
-0.95%
$ 1,410 $ 4
Dec 13, 2024 $ 0.000171
+0.79%
$ 1,417 $ 6
Dec 12, 2024 $ 0.00017
-0.15%
$ 1,410 $ 5
Dec 11, 2024 $ 0.00017
+1.53%
$ 1,412 $ 5
Dec 10, 2024 $ 0.000167
-0.10%
$ 1,391 $ 5
Dec 9, 2024 $ 0.000168
-2.48%
$ 1,393 $ 17
Dec 8, 2024 $ 0.000172
+1.07%
$ 1,429 $ 12
Dec 7, 2024 $ 0.000171
+0.42%
$ 1,418 $ 12
Dec 6, 2024 $ 0.00017
+5.62%
$ 1,413 $ 15
Dec 5, 2024 $ 0.000161
+1.29%
$ 1,338 $ 19
Dec 4, 2024 $ 0.000159
+3.01%
$ 1,321 $ 6
Dec 3, 2024 $ 0.000154
-0.59%
$ 1,283 $ 4
Dec 2, 2024 $ 0.000155
-2.03%
$ 1,287 $ 6
Dec 1, 2024 $ 0.000159
+1.67%
$ 1,312 $ 6
Nov 30, 2024 $ 0.000156
-0.59%
$ 1,299 $ 4
Nov 29, 2024 $ 0.000157
+2.43%
$ 1,306 $ 5
Nov 28, 2024 $ 0.000154
-0.50%
$ 1,275 $ 5
Nov 27, 2024 $ 0.000154
+2.15%
$ 1,291 $ 5
Nov 26, 2024 $ 0.000151
-1.31%
$ 1,253 $ 4
Nov 25, 2024 $ 0.000151
-2.00%
$ 1,281 $ 5
Nov 24, 2024 $ 0.00016
+1.44%
$ 1,329 $ 4
Nov 23, 2024 $ 0.000158
-0.60%
$ 1,330 $ 4
Nov 22, 2024 $ 0.000159
+0.87%
$ 1,319 $ 6
Nov 21, 2024 $ 0.000157
+4.13%
$ 1,291 $ 8
Nov 20, 2024 $ 0.000151
+0.09%
$ 1,252 $ 4
Nov 19, 2024 $ 0.000152
+0.69%
$ 1,259 $ 4
Nov 18, 2024 $ 0.000151
+1.00%
$ 1,251 $ 4
Nov 17, 2024 $ 0.00015
+1.94%
$ 1,246 $ 6
Nov 16, 2024 $ 0.000146
-1.68%
$ 1,215 $ 4
Nov 15, 2024 $ 0.000148
+2.82%
$ 1,231 $ 4
Nov 14, 2024 $ 0.000144
-3.13%
$ 1,193 $ 6
Nov 13, 2024 $ 0.000148
+0.08%
$ 1,232 $ 5
Nov 12, 2024 $ 0.000148
-0.72%
$ 1,232 $ 10
Nov 11, 2024 $ 0.000149
+3.49%
$ 1,241 $ 9
Nov 10, 2024 $ 0.000144
+4.71%
$ 1,199 $ 5
Nov 9, 2024 $ 0.000138
+1.01%
$ 1,145 $ 4
Nov 8, 2024 $ 0.000136
+0.13%
$ 1,134 $ 4
Nov 7, 2024 $ 0.000136
+0.19%
$ 1,132 $ 4
Nov 6, 2024 $ 0.000136
+4.81%
$ 1,130 $ 5
Nov 5, 2024 $ 0.00013
+11.95%
$ 1,078 $ 6
Nov 4, 2024 $ 0.000158
+12.12%
$ 1,310 $ 11
Nov 3, 2024 $ 0.000141
-9.93%
$ 1,169 $ 19
Nov 2, 2024 $ 0.000156
+1.86%
$ 1,297 $ 4
Nov 1, 2024 $ 0.000153
+1.46%
$ 1,274 $ 11
Oct 31, 2024 $ 0.000151
-1.82%
$ 1,256 $ 9
Oct 30, 2024 $ 0.000154
+1.39%
$ 1,279 $ 5
Oct 29, 2024 $ 0.000152
+2.28%
$ 1,262 $ 4
Oct 28, 2024 $ 0.000148
+0.78%
$ 1,233 $ 4