MNVIP Historical Data

MNVIP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $0.000171
+0.17%
$1,424 $5
Dec 15, 2024 $0.000171
-0.14%
$1,416 $5
Dec 14, 2024 $0.00017
-0.95%
$1,410 $4
Dec 13, 2024 $0.000171
+0.79%
$1,417 $6
Dec 12, 2024 $0.00017
-0.15%
$1,410 $5
Dec 11, 2024 $0.00017
+1.53%
$1,412 $5
Dec 10, 2024 $0.000167
-0.10%
$1,391 $5
Dec 9, 2024 $0.000168
-2.48%
$1,393 $17
Dec 8, 2024 $0.000172
+1.07%
$1,429 $12
Dec 7, 2024 $0.000171
+0.42%
$1,418 $12
Dec 6, 2024 $0.00017
+5.62%
$1,413 $15
Dec 5, 2024 $0.000161
+1.29%
$1,338 $19
Dec 4, 2024 $0.000159
+3.01%
$1,321 $6
Dec 3, 2024 $0.000154
-0.59%
$1,283 $4
Dec 2, 2024 $0.000155
-2.03%
$1,287 $6
Dec 1, 2024 $0.000159
+1.67%
$1,312 $6
Nov 30, 2024 $0.000156
-0.59%
$1,299 $4
Nov 29, 2024 $0.000157
+2.43%
$1,306 $5
Nov 28, 2024 $0.000154
-0.50%
$1,275 $5
Nov 27, 2024 $0.000154
+2.15%
$1,291 $5
Nov 26, 2024 $0.000151
-1.31%
$1,253 $4
Nov 25, 2024 $0.000151
-2.00%
$1,281 $5
Nov 24, 2024 $0.00016
+1.44%
$1,329 $4
Nov 23, 2024 $0.000158
-0.60%
$1,330 $4
Nov 22, 2024 $0.000159
+0.87%
$1,319 $6
Nov 21, 2024 $0.000157
+4.13%
$1,291 $8
Nov 20, 2024 $0.000151
+0.09%
$1,252 $4
Nov 19, 2024 $0.000152
+0.69%
$1,259 $4
Nov 18, 2024 $0.000151
+1.00%
$1,251 $4
Nov 17, 2024 $0.00015
+1.94%
$1,246 $6
Nov 16, 2024 $0.000146
-1.68%
$1,215 $4
Nov 15, 2024 $0.000148
+2.82%
$1,231 $4
Nov 14, 2024 $0.000144
-3.13%
$1,193 $6
Nov 13, 2024 $0.000148
+0.08%
$1,232 $5
Nov 12, 2024 $0.000148
-0.72%
$1,232 $10
Nov 11, 2024 $0.000149
+3.49%
$1,241 $9
Nov 10, 2024 $0.000144
+4.71%
$1,199 $5
Nov 9, 2024 $0.000138
+1.01%
$1,145 $4
Nov 8, 2024 $0.000136
+0.13%
$1,134 $4
Nov 7, 2024 $0.000136
+0.19%
$1,132 $4
Nov 6, 2024 $0.000136
+4.81%
$1,130 $5
Nov 5, 2024 $0.00013
+11.95%
$1,078 $6
Nov 4, 2024 $0.000158
+12.12%
$1,310 $11
Nov 3, 2024 $0.000141
-9.93%
$1,169 $19
Nov 2, 2024 $0.000156
+1.86%
$1,297 $4
Nov 1, 2024 $0.000153
+1.46%
$1,274 $11
Oct 31, 2024 $0.000151
-1.82%
$1,256 $9
Oct 30, 2024 $0.000154
+1.39%
$1,279 $5
Oct 29, 2024 $0.000152
+2.28%
$1,262 $4
Oct 28, 2024 $0.000148
+0.78%
$1,233 $4