MNVIP Historical Data

MNVIP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $0.0000649
-59.38%
$539 $51
Jul 18, 2024 $0.00016
+9.54%
$1,328 $1
Jul 17, 2024 $0.000147
-7.72%
$1,219 $1
Jul 16, 2024 $0.000159
-5.92%
$1,321 $1
Jul 15, 2024 $0.000171
+2.51%
$1,422 $2
Jul 14, 2024 $0.000169
+0.39%
$1,401 $2
Jul 13, 2024 $0.00017
+17.31%
$1,409 $2
Jul 12, 2024 $0.000146
+71.16%
$1,216 $21
Jul 11, 2024 $0.000128
+0.51%
$1,066 $2
Jul 10, 2024 $0.000128
+1.59%
$1,061 $2
Jul 9, 2024 $0.000126
+0.56%
$1,044 $2
Jul 8, 2024 $0.000125
+4.07%
$1,038 $2
Jul 7, 2024 $0.00012
-8.67%
$998 $4
Jul 6, 2024 $0.000132
-3.27%
$1,093 $3
Jul 5, 2024 $0.000136
-3.55%
$1,130 $11
Jul 4, 2024 $0.000141
+0.96%
$1,171 $2
Jul 3, 2024 $0.000142
+0.71%
$1,180 $2
Jul 2, 2024 $0.000141
+0.06%
$1,171 $2
Jul 1, 2024 $0.000142
+2.06%
$1,170 $2
Jun 30, 2024 $0.000139
-27.57%
$1,156 $20
Jun 29, 2024 $0.000188
+0.00%
$1,562 $2
Jun 28, 2024 $0.000188
+1.08%
$1,562 $2
Jun 27, 2024 $0.000186
+0.54%
$1,545 $2
Jun 26, 2024 $0.000185
+0.00%
$1,537 $2
Jun 25, 2024 $0.000185
+0.92%
$1,537 $2
Jun 20, 2024 $0.00011
+0.68%
$-- $2
Jun 19, 2024 $0.000109
-1.85%
$909 $2
Jun 18, 2024 $0.000112
-20.35%
$926 $9
Jun 17, 2024 $0.00014
+10.24%
$1,163 $10
Jun 16, 2024 $0.000127
+0.83%
$1,055 $1
Jun 15, 2024 $0.000126
+0.12%
$1,046 $2
Jun 14, 2024 $0.000126
-0.34%
$1,045 $3
Jun 13, 2024 $0.000126
+0.91%
$1,049 $2
Jun 12, 2024 $0.000125
-1.03%
$1,038 $26
Jun 11, 2024 $0.000126
-1.63%
$1,049 $4
Jun 10, 2024 $0.000128
+2.01%
$1,066 $2
Jun 9, 2024 $0.000126
+12.37%
$1,045 $7
Jun 8, 2024 $0.000112
+3.70%
$930 $7
Jun 7, 2024 $0.000108
+21.35%
$897 $81
Jun 6, 2024 $0.000089
+0.00%
$739 $3
Jun 5, 2024 $0.000089
-6.79%
$739 $4
Jun 4, 2024 $0.000094
+4.44%
$781 $3
Jun 3, 2024 $0.00009
+8.43%
$748 $3
Jun 2, 2024 $0.000083
+1.22%
$689 $6
Jun 1, 2024 $0.000082
+0.00%
$681 $2
May 31, 2024 $0.000082
+15.49%
$681 $2
May 30, 2024 $0.000071
+2.90%
$590 $2
May 29, 2024 $0.000069
-0.44%
$573 $2
May 28, 2024 $0.0000693
-33.00%
$576 $38
May 27, 2024 $0.000104
+1.08%
$864 $4