MNVIP Historical Data

MNVIP Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.000103
-0.33%
$ 855 $ 4
May 25, 2024 $ 0.000103
+4.32%
$ 858 $ 2
May 24, 2024 $ 0.000099
-13.16%
$ 822 $ 1
May 23, 2024 $ 0.000114
+5.56%
$ 947 $ 1
May 22, 2024 $ 0.000108
-2.70%
$ 897 $ 1
May 21, 2024 $ 0.000111
-0.89%
$ 922 $ 1
May 20, 2024 $ 0.000112
-2.61%
$ 930 $ 1
May 19, 2024 $ 0.000115
+22.69%
$ 955 $ 1
May 18, 2024 $ 0.0000937
+0.75%
$ 778 $ 1
May 17, 2024 $ 0.000093
+0.00%
$ 772 $ 6
May 16, 2024 $ 0.000093
-9.60%
$ 772 $ 11
May 15, 2024 $ 0.000103
-30.72%
$ 854 $ 3
May 14, 2024 $ 0.000148
-12.93%
$ 1,228 $ 6
May 13, 2024 $ 0.00017
+22.17%
$ 1,411 $ 2
May 12, 2024 $ 0.000139
+6.11%
$ 1,155 $ 1
May 11, 2024 $ 0.000131
-23.05%
$ 1,088 $ 1
May 10, 2024 $ 0.00017
+60.01%
$ 1,416 $ 2
May 9, 2024 $ 0.000106
-22.63%
$ 880 $ 30
May 8, 2024 $ 0.000137
+14.86%
$ 1,138 $ 9
May 7, 2024 $ 0.000119
-10.99%
$ 991 $ 22
May 6, 2024 $ 0.000134
+7.18%
$ 1,113 $ 1
May 5, 2024 $ 0.000125
+5.87%
$ 1,039 $ 2
May 4, 2024 $ 0.000123
+1.54%
$ 1,022 $ 1
May 3, 2024 $ 0.000121
+18.91%
$ 1,006 $ 4
May 2, 2024 $ 0.000104
-22.14%
$ 860 $ 3
May 1, 2024 $ 0.000132
-36.08%
$ 1,105 $ 2
Apr 30, 2024 $ 0.000207
+70.93%
$ 1,718 $ 3
Apr 29, 2024 $ 0.000121
-24.02%
$ 1,005 $ 22
Apr 28, 2024 $ 0.000159
-1.62%
$ 1,322 $ 3
Apr 27, 2024 $ 0.000162
+5.80%
$ 1,345 $ 3
Apr 26, 2024 $ 0.000153
-4.81%
$ 1,271 $ 2
Apr 25, 2024 $ 0.000161
-0.12%
$ 1,335 $ 12
Apr 24, 2024 $ 0.000161
-3.64%
$ 1,337 $ 12
Apr 23, 2024 $ 0.000167
-3.26%
$ 1,387 $ 6
Apr 22, 2024 $ 0.000173
+0.51%
$ 1,434 $ 5
Apr 21, 2024 $ 0.000171
-4.56%
$ 1,419 $ 19
Apr 20, 2024 $ 0.000179
-2.76%
$ 1,487 $ 7
Apr 19, 2024 $ 0.000184
-2.01%
$ 1,530 $ 3
Apr 18, 2024 $ 0.000188
+11.82%
$ 1,562 $ 3
Apr 17, 2024 $ 0.000168
-15.07%
$ 1,397 $ 3
Apr 16, 2024 $ 0.000198
-4.68%
$ 1,645 $ 3
Apr 15, 2024 $ 0.000207
-2.46%
$ 1,723 $ 2
Apr 14, 2024 $ 0.000214
+12.63%
$ 1,773 $ 9
Apr 13, 2024 $ 0.00019
+1.04%
$ 1,576 $ 6
Apr 12, 2024 $ 0.000196
+2.88%
$ 1,632 $ 4
Apr 11, 2024 $ 0.000191
-10.90%
$ 1,587 $ 6
Apr 10, 2024 $ 0.000214
-2.13%
$ 1,780 $ 3
Apr 9, 2024 $ 0.000219
-1.35%
$ 1,819 $ 2
Apr 8, 2024 $ 0.000222
+2.78%
$ 1,844 $ 14
Apr 7, 2024 $ 0.000216
+2.37%
$ 1,794 $ 9