LilX Historical Data

LILX
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0000352
+1.58%
$ -- $ 11
May 11, 2025 $ 0.0000345
-3.20%
$ 34,527 $ 11
May 10, 2025 $ 0.0000356
+8.53%
$ 35,640 $ 106
May 8, 2025 $ 0.0000284
+12.87%
$ -- $ 103
May 7, 2025 $ 0.0000252
-0.10%
$ 25,235 $ 91
May 5, 2025 $ 0.0000256
+0.93%
$ -- $ 53
May 4, 2025 $ 0.0000254
-1.80%
$ 25,369 $ 53
May 3, 2025 $ 0.0000258
-0.41%
$ 25,803 $ 140
May 2, 2025 $ 0.0000259
+0.01%
$ 25,914 $ 49
May 1, 2025 $ 0.0000256
+0.92%
$ -- $ 63
Apr 30, 2025 $ 0.0000253
-0.53%
$ 25,347 $ 63
Apr 29, 2025 $ 0.0000259
+1.08%
$ -- $ 26
Apr 28, 2025 $ 0.0000256
+1.40%
$ 25,568 $ 26
Apr 27, 2025 $ 0.0000257
-0.35%
$ 25,718 $ 49
Apr 26, 2025 $ 0.000026
+1.24%
$ 25,959 $ 47
Apr 25, 2025 $ 0.0000256
-0.89%
$ 25,579 $ 119
Apr 24, 2025 $ 0.0000253
-1.03%
$ -- $ 0
Download