RAGE Historical Data

RAGE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅655
+0.00%
$ 6,505 $ 29
Yesterday $ 0.0₅655
+0.15%
$ 6,505 $ 29
Jun 25, 2026 $ 0.0₅579
-8.05%
$ -- $ 116
Jun 1, 2026 $ 0.0₅955
-5.89%
$ 9,480 $ 134
May 21, 2026 $ 0.0000108
-0.96%
$ -- $ 15
May 20, 2026 $ 0.0000106
+0.00%
$ -- $ 1
May 17, 2026 $ 0.0000109
+0.00%
$ -- $ 157
May 16, 2026 $ 0.0000109
-4.94%
$ 10,824 $ 136
May 15, 2026 $ 0.0000114
+0.00%
$ -- $ 68
May 12, 2026 $ 0.0000106
-2.35%
$ -- $ 646
May 11, 2026 $ 0.0000119
+5.77%
$ 11,768 $ 976
May 10, 2026 $ 0.0000126
+2.42%
$ 12,511 $ 998
May 9, 2026 $ 0.0000114
+0.00%
$ -- $ 62
May 8, 2026 $ 0.0000113
+0.00%
$ 11,219 $ 52
May 7, 2026 $ 0.000011
-1.54%
$ -- $ 62
May 6, 2026 $ 0.0000114
+3.72%
$ -- $ 435
May 5, 2026 $ 0.000011
-4.76%
$ 10,958 $ 1,020
May 4, 2026 $ 0.0000106
-1.02%
$ 10,472 $ 724
May 3, 2026 $ 0.0000109
-13.46%
$ 10,823 $ 666
May 2, 2026 $ 0.0000127
-1.18%
$ 12,584 $ 798
May 1, 2026 $ 0.0000123
+6.80%
$ 12,158 $ 902
Apr 30, 2026 $ 0.0000114
-17.60%
$ 11,307 $ 2,986
Apr 29, 2026 $ 0.0000138
+33.96%
$ 13,721 $ 2,246
Apr 28, 2026 $ 0.0000114
-1.24%
$ 11,301 $ 144
Apr 27, 2026 $ 0.0000101
-0.98%
$ 10,054 $ 148
Download