RAGE Historical Data

RAGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000011
+0.00%
$ 11,102 $ 62
Yesterday $ 0.0000114
+3.72%
$ -- $ 435
May 5, 2026 $ 0.000011
-4.76%
$ 10,958 $ 1,020
May 4, 2026 $ 0.0000106
-1.02%
$ 10,472 $ 724
May 3, 2026 $ 0.0000109
-13.46%
$ 10,823 $ 666
May 2, 2026 $ 0.0000127
-1.18%
$ 12,584 $ 798
May 1, 2026 $ 0.0000123
+6.80%
$ 12,158 $ 902
Apr 30, 2026 $ 0.0000114
-17.60%
$ 11,307 $ 2,986
Apr 29, 2026 $ 0.0000138
+33.96%
$ 13,721 $ 2,246
Apr 28, 2026 $ 0.0000114
-1.24%
$ 11,301 $ 144
Apr 27, 2026 $ 0.0000101
-0.98%
$ 10,054 $ 148
Download