RAGE Historical Data

RAGE
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₅638
+18.92%
$-- $70
Aug 10 $0.0₅527
-0.72%
$-- $0
Aug 3 $0.0₅517
+0.00%
$-- $0
Jul 27 $0.0₅507
-5.06%
$-- $1
Jul 20 $0.0₅52
-3.26%
$-- $0.01
Jul 13 $0.0₅533
-7.68%
$-- $30
Jul 6 $0.0₅588
+0.67%
$5,658 $194
Jun 29 $0.0₅655
+0.15%
$-- $0
Jun 22 $0.0₅579
-8.05%
$-- $20
Jun 1 $0.0₅955
-5.89%
$-- $0
May 18 $0.0000108
+1.68%
$-- $3
May 11 $0.0000109
-2.72%
$-- $105
May 4 $0.0000114
+6.79%
$12,511 $368
Apr 27 $0.0000127
+23.93%
$10,823 $599
Download