RAGE Historical Data

RAGE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $0.0000114
+0.00%
$11,307 $2,986
Apr 30, 4 PM $0.0000125
+0.01%
$12,383 $2,987
Apr 30, 3 PM $0.0000119
+1.84%
$11,836 $2,965
Apr 30, 1 PM $0.0000117
+1.29%
$11,591 $2,686
Apr 30, 12 PM $0.0000115
+0.48%
$11,451 $2,606
Apr 30, 11 AM $0.0000115
-0.21%
$11,400 $2,587
Apr 30, 10 AM $0.0000115
-1.86%
$11,447 $2,703
Apr 30, 9 AM $0.0000118
+0.21%
$11,732 $2,700
Apr 30, 8 AM $0.0000118
+1.48%
$11,698 $2,689
Apr 30, 5 AM $0.000012
+0.00%
$11,927 $2,545
Apr 30, 3 AM $0.0000124
+0.72%
$12,328 $2,508
Apr 30, 2 AM $0.0000122
-0.94%
$12,124 $2,477
Apr 30, 1 AM $0.0000123
-1.20%
$12,178 $2,475
Apr 30, 12 AM $0.0000132
-4.64%
$13,084 $2,408
Apr 29, 11 PM $0.0000138
+15.08%
$13,721 $2,246
Apr 29, 10 PM $0.000012
+12.06%
$11,919 $1,780
Apr 29, 9 PM $0.0000111
+0.00%
$11,029 $268
Apr 29, 7 PM $0.0000101
+0.00%
$10,010 $462
Apr 29, 5 PM $0.0000102
+0.00%
$10,122 $498
Apr 29, 3 AM $0.0000103
+0.04%
$10,247 $407
Apr 28, 8 PM $0.0000114
+0.00%
$11,301 $144
Apr 28, 7 PM $0.0000115
+0.06%
$11,450 $140
Apr 27, 11 PM $0.0000101
+0.91%
$10,054 $148
Apr 27, 8 AM $0.0000102
+0.00%
$10,154 $272
Download