RAGE Historical Data

RAGE
Download
Date Close Price change Market cap Trading volume
Today $0.0₅699
+0.00%
$6,934 $5
Aug 23, 2026 $0.0₅646
+2.83%
$-- $9
Aug 22, 2026 $0.0₅638
+0.51%
$-- $8
Aug 19, 2026 $0.0₅537
+0.19%
$-- $0
Aug 12, 2026 $0.0₅527
+0.00%
$-- $1
Aug 11, 2026 $0.0₅533
+0.42%
$5,288 $0
Aug 5, 2026 $0.0₅517
+0.00%
$-- $2
Aug 2, 2026 $0.0₅507
+0.00%
$-- $9
Aug 1, 2026 $0.0₅509
+0.00%
$-- $9
Jul 27, 2026 $0.0₅534
+0.00%
$-- $13
Jul 24, 2026 $0.0₅52
-2.24%
$-- $0.01
Jul 23, 2026 $0.0₅538
+0.00%
$-- $0
Jul 22, 2026 $0.0₅547
+0.00%
$-- $0
Jul 21, 2026 $0.0₅55
+0.00%
$-- $18
Jul 20, 2026 $0.0₅538
+0.00%
$-- $16
Jul 18, 2026 $0.0₅533
+0.00%
$-- $75
Jul 17, 2026 $0.0₅55
+0.00%
$5,458 $0.1
Jul 16, 2026 $0.0₅564
+0.00%
$-- $29
Jul 15, 2026 $0.0₅577
+0.00%
$-- $0.1
Jul 14, 2026 $0.0₅577
+0.00%
$5,730 $0
Jul 12, 2026 $0.0₅57
-4.88%
$5,658 $109
Jul 11, 2026 $0.0₅588
-0.02%
$-- $134
Jul 10, 2026 $0.0₅589
-0.83%
$5,848 $121
Jul 9, 2026 $0.0₅594
-0.46%
$-- $24
Jul 8, 2026 $0.0₅585
+0.00%
$5,801 $5
Jul 4, 2026 $0.0₅655
+0.15%
$6,505 $29
Jun 25, 2026 $0.0₅579
-8.05%
$-- $116
Jun 1, 2026 $0.0₅955
-5.89%
$9,480 $134
May 21, 2026 $0.0000108
-0.96%
$-- $15
May 20, 2026 $0.0000106
+0.00%
$-- $1
May 17, 2026 $0.0000109
+0.00%
$-- $157
May 16, 2026 $0.0000109
-4.94%
$10,824 $136
May 15, 2026 $0.0000114
+0.00%
$-- $68
May 12, 2026 $0.0000106
-2.35%
$-- $646
May 11, 2026 $0.0000119
+5.77%
$11,768 $976
May 10, 2026 $0.0000126
+2.42%
$12,511 $998
May 9, 2026 $0.0000114
+0.00%
$-- $62
May 8, 2026 $0.0000113
+0.00%
$11,219 $52
May 7, 2026 $0.000011
-1.54%
$-- $62
May 6, 2026 $0.0000114
+3.72%
$-- $435
May 5, 2026 $0.000011
-4.76%
$10,958 $1,020
May 4, 2026 $0.0000106
-1.02%
$10,472 $724
May 3, 2026 $0.0000109
-13.46%
$10,823 $666
May 2, 2026 $0.0000127
-1.18%
$12,584 $798
May 1, 2026 $0.0000123
+6.80%
$12,158 $902
Apr 30, 2026 $0.0000114
-17.60%
$11,307 $2,986
Apr 29, 2026 $0.0000138
+33.96%
$13,721 $2,246
Apr 28, 2026 $0.0000114
-1.24%
$11,301 $144
Apr 27, 2026 $0.0000101
-0.98%
$10,054 $148
Download