RAGE Historical Data

RAGE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0₅655
+0.00%
$ 6,505 $ 29
Yesterday, at 11 PM $ 0.0₅655
+0.15%
$ 6,505 $ 29
Jun 25, 2 PM $ 0.0₅579
-2.89%
$ 5,750 $ 116
Jun 25, 6 AM $ 0.0₅63
+0.00%
$ 6,254 $ 32
Jun 1, 10 PM $ 0.0₅955
+0.00%
$ 9,480 $ 134
Jun 1, 5 AM $ 0.0000102
+0.00%
$ 10,074 $ 7
May 21, 4 PM $ 0.0000108
+0.00%
$ 10,739 $ 15
May 21, 3 PM $ 0.0000108
+0.00%
$ 10,733 $ 15
May 21, 10 AM $ 0.0000109
-0.13%
$ 10,829 $ 11
May 20, 12 PM $ 0.0000106
+0.00%
$ 10,562 $ 1
May 17, 1 AM $ 0.0000109
+0.00%
$ 10,803 $ 157
May 16, 6 PM $ 0.0000109
-0.27%
$ 10,824 $ 136
May 16, 5 PM $ 0.0000109
-0.03%
$ 10,857 $ 135
May 16, 4 PM $ 0.000011
+0.00%
$ 10,888 $ 164
May 16, 2 PM $ 0.0000111
+0.00%
$ 11,046 $ 108
May 16, 1 AM $ 0.0000115
+0.00%
$ 11,386 $ 81
May 15, 4 AM $ 0.0000114
+0.00%
$ 11,313 $ 68
May 12, 9 AM $ 0.0000106
-2.35%
$ 10,539 $ 646
May 11, 6 PM $ 0.0000119
-0.30%
$ 11,768 $ 976
May 11, 2 PM $ 0.0000117
+0.00%
$ 11,627 $ 1,018
May 11, 10 AM $ 0.0000113
+0.00%
$ 11,195 $ 986
May 11, 9 AM $ 0.0000112
+0.00%
$ -- $ 735
May 10, 11 PM $ 0.0000126
+0.00%
$ 12,511 $ 998
May 10, 10 PM $ 0.0000126
+5.63%
$ 12,511 $ 996
May 10, 9 PM $ 0.0000119
+0.00%
$ 11,780 $ 677
May 10, 6 AM $ 0.0000112
+0.00%
$ 11,102 $ 495
May 10, 5 AM $ 0.0000119
-2.98%
$ 11,851 $ 489
May 9, 2 AM $ 0.0000114
+0.00%
$ 11,298 $ 62
May 8, 9 PM $ 0.0000113
+0.00%
$ 11,219 $ 52
May 7, 5 PM $ 0.000011
+0.00%
$ 10,931 $ 62
May 7, 12 PM $ 0.0000112
+0.00%
$ 11,102 $ 72
May 6, 12 PM $ 0.0000114
+0.17%
$ 11,282 $ 435
May 6, 7 AM $ 0.000011
+0.00%
$ 10,877 $ 816
May 5, 8 PM $ 0.000011
+0.00%
$ 10,958 $ 1,020
May 5, 11 AM $ 0.000012
+3.35%
$ 11,892 $ 1,080
May 4, 7 PM $ 0.0000106
+0.00%
$ 10,472 $ 724
May 4, 2 AM $ 0.0000106
+3.55%
$ 10,490 $ 987
May 4, 1 AM $ 0.0000102
-4.66%
$ 10,087 $ 800
May 3, 11 PM $ 0.0000109
-2.24%
$ 10,823 $ 666
May 3, 10 PM $ 0.0000113
+0.00%
$ 11,233 $ 596
May 3, 3 PM $ 0.000011
-7.54%
$ 10,952 $ 785
May 3, 1 PM $ 0.0000123
+0.00%
$ 12,224 $ 491
May 3, 7 AM $ 0.0000122
+0.00%
$ 12,122 $ 648
May 3, 1 AM $ 0.0000126
+0.00%
$ 12,506 $ 604
May 2, 10 PM $ 0.0000127
+0.00%
$ -- $ 798
May 2, 9 PM $ 0.0000127
+4.47%
$ 12,575 $ 879
May 2, 8 PM $ 0.0000121
-2.77%
$ 12,042 $ 900
May 2, 7 PM $ 0.0000122
+0.07%
$ 12,087 $ 825
May 2, 10 AM $ 0.000012
-3.80%
$ 11,954 $ 810
May 2, 1 AM $ 0.0000128
-1.37%
$ 12,680 $ 1,191
Download