RAGE Historical Data

RAGE
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.0₅742
+0.00%
$7,360 $34
Today, at 8 PM $0.0₅742
+0.00%
$7,360 $34
Today, at 10 AM $0.0₅699
+0.00%
$6,934 $5
Aug 23, 4 PM $0.0₅646
+0.00%
$6,410 $9
Aug 23, 8 AM $0.0₅628
+0.00%
$6,234 $10
Aug 22, 12 PM $0.0₅638
+0.51%
$6,328 $8
Aug 19, 5 AM $0.0₅537
+0.00%
$5,331 $0
Aug 19, 3 AM $0.0₅536
+0.00%
$5,321 $0
Aug 12, 3 PM $0.0₅527
+0.00%
$5,228 $1
Aug 11, 11 PM $0.0₅533
+0.00%
$5,288 $0
Aug 11, 1 PM $0.0₅531
+0.00%
$5,266 $3
Aug 5, 4 AM $0.0₅517
+0.00%
$5,135 $2
Aug 2, 1 AM $0.0₅507
+0.00%
$5,034 $9
Aug 1, 11 AM $0.0₅509
+0.00%
$5,054 $9
Jul 27, 11 AM $0.0₅534
+0.00%
$5,302 $13
Jul 24, 3 PM $0.0₅52
+0.00%
$5,163 $0.01
Jul 24, 1 AM $0.0₅532
+0.00%
$5,281 $0
Jul 23, 1 PM $0.0₅538
+0.00%
$5,342 $0
Jul 22, 2 PM $0.0₅547
+0.00%
$5,427 $0
Jul 21, 1 AM $0.0₅55
+0.00%
$5,458 $18
Jul 20, 8 AM $0.0₅538
+0.00%
$5,337 $16
Jul 18, 12 AM $0.0₅533
+0.00%
$5,290 $75
Jul 17, 11 PM $0.0₅55
+0.00%
$5,458 $0.1
Jul 16, 1 AM $0.0₅564
+0.00%
$5,597 $29
Jul 15, 4 AM $0.0₅577
+0.00%
$5,727 $0.1
Jul 14, 10 PM $0.0₅577
+0.00%
$5,730 $0
Jul 12, 10 PM $0.0₅57
+0.00%
$5,658 $109
Jul 12, 12 PM $0.0₅571
+0.00%
$5,671 $170
Jul 12, 9 AM $0.0₅582
+0.00%
$-- $124
Jul 12, 3 AM $0.0₅599
+0.00%
$5,948 $67
Jul 11, 1 PM $0.0₅588
+0.00%
$5,840 $134
Jul 11, 6 AM $0.0₅585
+0.00%
$5,809 $134
Jul 11, 5 AM $0.0₅585
+0.00%
$5,808 $133
Jul 11, 4 AM $0.0₅585
+0.00%
$5,803 $131
Jul 11, 12 AM $0.0₅589
+0.00%
$5,841 $126
Jul 10, 9 PM $0.0₅589
+0.00%
$5,848 $121
Jul 10, 8 PM $0.0₅607
+3.55%
$6,028 $46
Jul 10, 3 PM $0.0₅595
+0.00%
$5,900 $1
Jul 10, 12 AM $0.0₅594
+0.00%
$5,897 $1
Jul 9, 10 AM $0.0₅594
+0.00%
$5,892 $24
Jul 9, 12 AM $0.0₅596
+0.00%
$5,919 $5
Jul 8, 7 PM $0.0₅585
+0.00%
$5,801 $5
Jul 4, 11 PM $0.0₅655
+0.15%
$6,505 $29
Jun 25, 2 PM $0.0₅579
-2.89%
$5,750 $116
Jun 25, 6 AM $0.0₅63
+0.00%
$6,254 $32
Jun 1, 10 PM $0.0₅955
+0.00%
$9,480 $134
Jun 1, 5 AM $0.0000102
+0.00%
$10,074 $7
May 21, 4 PM $0.0000108
+0.00%
$10,739 $15
May 21, 3 PM $0.0000108
+0.00%
$10,733 $15
May 21, 10 AM $0.0000109
-0.13%
$10,829 $11
Download