RAGE Historical Data

RAGE
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000011
+0.00%
$ 11,102 $ 62
Today, at 5 PM $ 0.000011
+0.00%
$ 10,931 $ 62
Today, at 12 PM $ 0.0000112
+0.00%
$ 11,102 $ 72
Yesterday, at 12 PM $ 0.0000114
+0.17%
$ 11,282 $ 435
Yesterday, at 7 AM $ 0.000011
+0.00%
$ 10,877 $ 816
May 5, 8 PM $ 0.000011
+0.00%
$ 10,958 $ 1,020
May 5, 11 AM $ 0.000012
+3.35%
$ 11,892 $ 1,080
May 4, 7 PM $ 0.0000106
+0.00%
$ 10,472 $ 724
May 4, 2 AM $ 0.0000106
+3.55%
$ 10,490 $ 987
May 4, 1 AM $ 0.0000102
-4.66%
$ 10,087 $ 800
May 3, 11 PM $ 0.0000109
-2.24%
$ 10,823 $ 666
May 3, 10 PM $ 0.0000113
+0.00%
$ 11,233 $ 596
May 3, 3 PM $ 0.000011
-7.54%
$ 10,952 $ 785
May 3, 1 PM $ 0.0000123
+0.00%
$ 12,224 $ 491
May 3, 7 AM $ 0.0000122
+0.00%
$ 12,122 $ 648
May 3, 1 AM $ 0.0000126
+0.00%
$ 12,506 $ 604
May 2, 10 PM $ 0.0000127
+0.00%
$ -- $ 798
May 2, 9 PM $ 0.0000127
+4.47%
$ 12,575 $ 879
May 2, 8 PM $ 0.0000121
-2.77%
$ 12,042 $ 900
May 2, 7 PM $ 0.0000122
+0.07%
$ 12,087 $ 825
May 2, 10 AM $ 0.000012
-3.80%
$ 11,954 $ 810
May 2, 1 AM $ 0.0000128
-1.37%
$ 12,680 $ 1,191
May 2, 12 AM $ 0.0000128
-0.05%
$ 12,729 $ 1,028
May 1, 9 PM $ 0.0000123
-1.69%
$ 12,158 $ 902
May 1, 4 PM $ 0.0000112
+0.00%
$ 11,095 $ 781
May 1, 12 PM $ 0.0000106
+0.00%
$ 10,565 $ 924
May 1, 11 AM $ 0.0000106
-0.04%
$ 10,556 $ 894
May 1, 10 AM $ 0.0000106
+0.00%
$ 10,538 $ 896
May 1, 7 AM $ 0.0000119
+0.00%
$ 11,770 $ 1,012
May 1, 6 AM $ 0.0000115
+0.05%
$ 11,410 $ 708
May 1, 4 AM $ 0.0000115
+0.00%
$ 11,385 $ 770
Apr 30, 7 PM $ 0.0000114
+0.00%
$ 11,307 $ 2,986
Apr 30, 4 PM $ 0.0000125
+0.01%
$ 12,383 $ 2,987
Apr 30, 3 PM $ 0.0000119
+1.84%
$ 11,836 $ 2,965
Apr 30, 1 PM $ 0.0000117
+1.29%
$ 11,591 $ 2,686
Apr 30, 12 PM $ 0.0000115
+0.48%
$ 11,451 $ 2,606
Apr 30, 11 AM $ 0.0000115
-0.21%
$ 11,400 $ 2,587
Apr 30, 10 AM $ 0.0000115
-1.86%
$ 11,447 $ 2,703
Apr 30, 9 AM $ 0.0000118
+0.21%
$ 11,732 $ 2,700
Apr 30, 8 AM $ 0.0000118
+1.48%
$ 11,698 $ 2,689
Apr 30, 5 AM $ 0.000012
+0.00%
$ 11,927 $ 2,545
Apr 30, 3 AM $ 0.0000124
+0.72%
$ 12,328 $ 2,508
Apr 30, 2 AM $ 0.0000122
-0.94%
$ 12,124 $ 2,477
Apr 30, 1 AM $ 0.0000123
-1.20%
$ 12,178 $ 2,475
Apr 30, 12 AM $ 0.0000132
-4.64%
$ 13,084 $ 2,408
Apr 29, 11 PM $ 0.0000138
+15.08%
$ 13,721 $ 2,246
Apr 29, 10 PM $ 0.000012
+12.06%
$ 11,919 $ 1,780
Apr 29, 9 PM $ 0.0000111
+0.00%
$ 11,029 $ 268
Apr 29, 7 PM $ 0.0000101
+0.00%
$ 10,010 $ 462
Apr 29, 5 PM $ 0.0000102
+0.00%
$ 10,122 $ 498
Download