SONIC github.com/valeriansaliou/SONIC Historical Data

SONIC
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $ 0.00741
+0.00%
$ -- $ 1.45 million
May 27, 2026 $ 0.007
+0.00%
$ 7 million $ 778,069
May 26, 2026 $ 0.00418
+0.00%
$ -- $ 1.23 million
May 25, 2026 $ 0.00383
+0.00%
$ -- $ 1.15 million
May 24, 2026 $ 0.00413
-6.45%
$ 4.13 million $ 1.03 million
May 21, 2026 $ 0.00281
+0.00%
$ -- $ 449,649
May 20, 2026 $ 0.0025
+5.56%
$ -- $ 408,233
May 19, 2026 $ 0.0025
+4.44%
$ 2.5 million $ 235,583
May 14, 2026 $ 0.00167
+0.00%
$ 1.67 million $ 167,729
May 12, 2026 $ 0.0012
+0.00%
$ 1.2 million $ 131,381
May 11, 2026 $ 0.00108
+0.00%
$ -- $ 160,653
May 8, 2026 $ 0.000769
+0.00%
$ -- $ 53,434
May 4, 2026 $ 0.000569
+4.74%
$ 569,430 $ 53,751
May 3, 2026 $ 0.000511
+6.09%
$ 510,943 $ 55,261
Apr 29, 2026 $ 0.000273
+0.00%
$ -- $ 6,691
Apr 28, 2026 $ 0.00027
+0.00%
$ 270,270 $ 4,607
Apr 26, 2026 $ 0.000257
+0.00%
$ -- $ 41,655
Apr 22, 2026 $ 0.000168
+2.31%
$ 168,249 $ 44,473
Apr 18, 2026 $ 0.000112
+0.00%
$ -- $ 21,988
Apr 11, 2026 $ 0.0000684
+0.00%
$ 68,426 $ 21,201
Apr 9, 2026 $ 0.000073
-4.67%
$ -- $ 13,780
Apr 1, 2026 $ 0.0000177
+0.00%
$ -- $ 2,396
Mar 29, 2026 $ 0.0000133
-0.89%
$ -- $ 1,349
Mar 25, 2026 $ 0.0000145
-4.73%
$ -- $ 5,033
Mar 24, 2026 $ 0.0000187
+22.39%
$ -- $ 4,858
Mar 23, 2026 $ 0.0000144
-12.44%
$ 14,362 $ 2,146
Mar 21, 2026 $ 0.0000153
-2.53%
$ 15,260 $ 5,612
Mar 19, 2026 $ 0.0000171
+0.00%
$ -- $ 3,719
Mar 18, 2026 $ 0.0000164
-7.32%
$ 16,383 $ 3,029
Mar 17, 2026 $ 0.0000166
+0.00%
$ -- $ 2,157
Mar 16, 2026 $ 0.0000165
+0.00%
$ -- $ 114
Mar 14, 2026 $ 0.0000166
+0.00%
$ -- $ 12,516
Mar 13, 2026 $ 0.0000176
-13.80%
$ 17,566 $ 10,888
Mar 12, 2026 $ 0.0000197
+16.11%
$ 19,677 $ 7,860
Mar 11, 2026 $ 0.0000156
+14.44%
$ -- $ 1,858
Mar 10, 2026 $ 0.0000111
+32.40%
$ 11,094 $ 4,301
Mar 9, 2026 $ 0.0₅884
+10.86%
$ 8,840 $ 1,734
Mar 8, 2026 $ 0.0₅433
+6.14%
$ -- $ 2,227
Mar 7, 2026 $ 0.0₅348
+19.83%
$ 3,480 $ 2,996
Mar 6, 2026 $ 0.0₅295
-7.21%
$ 2,952 $ 1,093
Mar 5, 2026 $ 0.0₅316
+0.98%
$ 3,156 $ 565
Mar 4, 2026 $ 0.0₅319
+8.44%
$ -- $ 631
Mar 3, 2026 $ 0.0₅296
-0.52%
$ 2,957 $ 2,092
Mar 2, 2026 $ 0.0₅304
+1.52%
$ 3,037 $ 458
Mar 1, 2026 $ 0.0₅294
-0.84%
$ -- $ 201
Feb 28, 2026 $ 0.0₅284
+0.09%
$ -- $ 192
Feb 26, 2026 $ 0.0₅308
-2.07%
$ -- $ 1,202
Feb 25, 2026 $ 0.0₅299
-6.03%
$ 2,990 $ 532
Feb 24, 2026 $ 0.0₅31
+4.04%
$ 3,099 $ 4,342
Feb 23, 2026 $ 0.0₅289
-3.40%
$ 2,888 $ 3,097
Download