SONIC github.com/valeriansaliou/SONIC Historical Data

SONIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000175
+0.00%
$ 18,474 $ 8,394
Yesterday $ 0.0000209
+20.38%
$ 20,869 $ 3,056
Aug 13, 2026 $ 0.0000176
-3.63%
$ -- $ 2,451
Aug 12, 2026 $ 0.0000167
-0.16%
$ 16,737 $ 4,368
Aug 11, 2026 $ 0.0000163
+7.24%
$ 16,261 $ 2,129
Aug 10, 2026 $ 0.0000158
-1.74%
$ 15,844 $ 7,006
Aug 9, 2026 $ 0.000018
+24.38%
$ 17,980 $ 5,508
Aug 8, 2026 $ 0.0000155
+11.77%
$ 14,456 $ 1,332
Aug 7, 2026 $ 0.0000128
+4.53%
$ 12,786 $ 2,635
Aug 6, 2026 $ 0.0000125
+20.32%
$ 12,517 $ 1,994
Aug 5, 2026 $ 0.0000108
+1.84%
$ 10,812 $ 2,291
Aug 4, 2026 $ 0.0000112
+0.16%
$ 11,170 $ 3,699
Aug 3, 2026 $ 0.0000102
+21.69%
$ 10,208 $ 4,939
Aug 2, 2026 $ 0.0₅839
-6.78%
$ 8,389 $ 934
Aug 1, 2026 $ 0.0₅706
+0.00%
$ -- $ 101
Jul 31, 2026 $ 0.0₅678
+0.53%
$ 6,782 $ 84
Jul 18, 2026 $ 0.0₅362
-13.18%
$ -- $ 922
Jul 17, 2026 $ 0.0₅442
+22.64%
$ 4,418 $ 1,366
Jul 16, 2026 $ 0.0₅372
+3.31%
$ 3,720 $ 569
Jul 15, 2026 $ 0.0₅321
-1.71%
$ -- $ 512
Jul 14, 2026 $ 0.0₅32
+4.38%
$ 3,205 $ 363
Jul 13, 2026 $ 0.0₅297
+0.00%
$ -- $ 251
Jul 12, 2026 $ 0.0₅268
-7.25%
$ 2,676 $ 382
Jul 11, 2026 $ 0.0₅274
+11.46%
$ 2,740 $ 310
Jul 10, 2026 $ 0.0₅24
-5.97%
$ 2,402 $ 178
Jul 9, 2026 $ 0.0₅271
-100.00%
$ 2,707 $ 263
Jul 8, 2026 $ 0.15
-19.51%
$ 149.97 million $ 46.29 million
Jul 7, 2026 $ 0.198
+28.27%
$ 197.56 million $ 28.86 million
Jul 6, 2026 $ 0.139
+0.33%
$ -- $ 18.03 million
Jul 5, 2026 $ 0.143
+11.56%
$ -- $ 16.56 million
Jul 2, 2026 $ 0.117
+0.00%
$ 117.44 million $ 5.83 million
Jun 29, 2026 $ 0.0769
+0.00%
$ -- $ 5.91 million
Jun 27, 2026 $ 0.0657
+0.00%
$ -- $ 10.43 million
Jun 26, 2026 $ 0.079
+0.00%
$ -- $ 5.13 million
Jun 23, 2026 $ 0.0589
-5.00%
$ -- $ 7.73 million
Jun 22, 2026 $ 0.0565
+3.45%
$ 56.54 million $ 8 million
Jun 21, 2026 $ 0.0554
+0.00%
$ -- $ 8.08 million
Jun 19, 2026 $ 0.0377
+0.00%
$ -- $ 5.28 million
Jun 15, 2026 $ 0.0292
+0.00%
$ 29.19 million $ 2.86 million
Jun 13, 2026 $ 0.0215
+0.00%
$ -- $ 2.01 million
Jun 11, 2026 $ 0.0154
+0.00%
$ -- $ 1.98 million
Jun 10, 2026 $ 0.0163
+0.00%
$ -- $ 3.23 million
Jun 7, 2026 $ 0.0108
+0.00%
$ -- $ 1.85 million
Jun 6, 2026 $ 0.0114
+0.00%
$ 11.37 million $ 1.72 million
Jun 4, 2026 $ 0.00959
+0.00%
$ 9.59 million $ 988,132
Jun 1, 2026 $ 0.00914
+0.00%
$ -- $ 958,396
May 28, 2026 $ 0.00741
+0.00%
$ -- $ 1.45 million
May 27, 2026 $ 0.007
+0.00%
$ 7 million $ 778,069
May 26, 2026 $ 0.00418
+0.00%
$ -- $ 1.23 million
May 25, 2026 $ 0.00383
+0.00%
$ -- $ 1.15 million
Download