SONIC github.com/valeriansaliou/SONIC Historical Data

SONIC
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000175
+0.00%
$ 18,474 $ 8,394
Today, at 1 PM $ 0.0000175
+0.00%
$ 17,490 $ 8,394
Today, at 12 PM $ 0.0000185
+0.00%
$ 18,474 $ 7,728
Today, at 9 AM $ 0.0000193
+0.00%
$ 19,332 $ 7,726
Today, at 7 AM $ 0.0000207
+0.00%
$ 20,658 $ 6,854
Today, at 6 AM $ 0.0000227
+0.00%
$ 22,731 $ 6,199
Today, at 4 AM $ 0.0000243
+7.69%
$ 24,274 $ 5,508
Today, at 3 AM $ 0.0000215
+0.00%
$ 21,507 $ 4,871
Today, at 2 AM $ 0.0000221
+0.00%
$ 22,131 $ 4,056
Today, at 1 AM $ 0.0000201
+0.00%
$ 20,090 $ 3,643
Yesterday, at 11 PM $ 0.0000209
+0.43%
$ 20,869 $ 3,056
Yesterday, at 7 PM $ 0.0000203
+11.07%
$ 20,324 $ 1,929
Yesterday, at 11 AM $ 0.0000173
+0.00%
$ 17,335 $ 449
Aug 13, 9 AM $ 0.0000176
+0.00%
$ -- $ 2,451
Aug 13, 8 AM $ 0.0000182
+0.00%
$ 18,238 $ 2,113
Aug 12, 8 PM $ 0.0000167
+0.00%
$ 16,737 $ 4,368
Aug 12, 6 PM $ 0.0000178
+0.00%
$ 17,838 $ 3,619
Aug 12, 2 PM $ 0.0000194
+0.00%
$ 19,351 $ 2,930
Aug 12, 7 AM $ 0.0000178
+0.00%
$ 17,777 $ 2,301
Aug 12, 5 AM $ 0.0000163
+0.00%
$ 16,296 $ 1,959
Aug 12, 3 AM $ 0.0000168
+0.00%
$ 16,783 $ 2,561
Aug 12, 2 AM $ 0.0000169
+0.00%
$ 16,870 $ 2,561
Aug 12, 12 AM $ 0.0000168
+0.00%
$ 16,764 $ 2,222
Aug 11, 11 PM $ 0.0000163
-9.91%
$ 16,261 $ 2,129
Aug 11, 10 PM $ 0.0000178
+0.00%
$ 17,824 $ 1,316
Aug 11, 4 AM $ 0.0000152
+0.00%
$ 15,163 $ 5,771
Aug 10, 11 PM $ 0.0000158
+0.00%
$ 15,844 $ 7,006
Aug 10, 8 PM $ 0.000017
+0.00%
$ 17,029 $ 7,699
Aug 10, 7 PM $ 0.0000177
+0.00%
$ 17,740 $ 6,939
Aug 10, 4 PM $ 0.000016
+10.29%
$ 16,020 $ 7,454
Aug 10, 1 PM $ 0.0000161
+0.00%
$ 16,071 $ 7,623
Aug 10, 12 PM $ 0.0000159
+9.85%
$ 15,941 $ 7,020
Aug 10, 10 AM $ 0.0000147
+0.00%
$ 14,679 $ 6,980
Aug 10, 6 AM $ 0.000015
+5.81%
$ 15,035 $ 7,590
Aug 10, 5 AM $ 0.0000162
+0.00%
$ 16,180 $ 6,977
Aug 10, 4 AM $ 0.0000159
+0.00%
$ 15,946 $ 6,611
Aug 10, 2 AM $ 0.0000169
+0.00%
$ 16,881 $ 6,139
Aug 10, 1 AM $ 0.0000181
+0.00%
$ 18,132 $ 5,369
Aug 10, 12 AM $ 0.0000161
+0.00%
$ 16,125 $ 5,012
Aug 9, 10 PM $ 0.000018
+7.71%
$ 17,980 $ 5,508
Aug 9, 7 PM $ 0.0000154
+0.00%
$ 15,373 $ 4,181
Aug 9, 5 PM $ 0.0000165
+0.00%
$ 16,501 $ 3,994
Aug 9, 3 PM $ 0.0000148
-7.65%
$ 14,808 $ 3,388
Aug 9, 9 AM $ 0.0000169
+0.00%
$ 16,910 $ 2,450
Aug 9, 7 AM $ 0.0000159
+0.00%
$ 15,893 $ 1,888
Aug 9, 12 AM $ 0.0000144
-0.19%
$ 14,428 $ 1,819
Aug 8, 6 PM $ 0.0000155
+0.00%
$ 15,545 $ 1,332
Aug 8, 2 AM $ 0.0000139
+0.00%
$ 13,908 $ 2,136
Aug 7, 7 PM $ 0.0000128
-6.22%
$ 12,786 $ 2,635
Aug 7, 4 PM $ 0.0000138
+0.00%
$ 13,773 $ 2,335
Download