SONIC github.com/valeriansaliou/SONIC Historical Data

SONIC
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 0.000273
+0.00%
$ 272,623 $ 6,691
Apr 28, 11 PM $ 0.00027
+0.00%
$ 270,270 $ 4,607
Apr 26, 9 AM $ 0.000257
+0.00%
$ 257,048 $ 41,655
Apr 22, 8 PM $ 0.000168
+0.00%
$ 168,249 $ 44,473
Apr 22, 11 AM $ 0.000156
+0.00%
$ 155,757 $ 51,229
Apr 22, 7 AM $ 0.000164
+0.00%
$ 164,450 $ 49,006
Apr 18, 5 AM $ 0.000112
+0.00%
$ 111,609 $ 21,988
Apr 11, 6 PM $ 0.0000684
+0.00%
$ 68,426 $ 21,201
Apr 9, 10 AM $ 0.000073
-4.67%
$ 73,027 $ 13,780
Apr 1, 12 PM $ 0.0000177
+0.00%
$ 17,718 $ 2,396
Mar 29, 4 AM $ 0.0000133
+0.00%
$ 13,329 $ 1,349
Mar 29, 3 AM $ 0.0000134
+0.00%
$ 13,449 $ 1,258
Mar 25, 5 AM $ 0.0000145
+0.00%
$ 14,505 $ 5,033
Mar 25, 4 AM $ 0.0000146
+0.00%
$ 14,618 $ 4,976
Mar 25, 2 AM $ 0.0000152
+0.00%
$ 15,225 $ 4,661
Mar 24, 4 PM $ 0.0000187
+0.00%
$ 18,732 $ 4,858
Mar 24, 1 PM $ 0.0000189
+0.00%
$ 18,916 $ 3,141
Mar 24, 12 PM $ 0.0000167
+0.00%
$ 16,671 $ 2,321
Mar 24, 11 AM $ 0.0000158
+0.00%
$ 15,794 $ 1,917
Mar 24, 10 AM $ 0.0000155
+3.55%
$ 15,518 $ 1,767
Mar 24, 12 AM $ 0.0000153
+0.00%
$ 15,305 $ 2,351
Mar 23, 6 PM $ 0.0000144
+0.00%
$ 14,362 $ 2,146
Mar 23, 8 AM $ 0.0000158
-7.57%
$ 15,752 $ 2,458
Mar 23, 7 AM $ 0.0000164
+0.00%
$ 16,403 $ 1,577
Mar 21, 7 PM $ 0.0000153
+0.00%
$ 15,260 $ 5,612
Mar 21, 2 PM $ 0.0000149
+0.00%
$ 14,857 $ 4,442
Mar 21, 9 AM $ 0.0000159
-5.62%
$ 15,853 $ 3,198
Mar 21, 8 AM $ 0.000016
+0.00%
$ 15,961 $ 2,372
Mar 21, 6 AM $ 0.0000157
+0.00%
$ 15,656 $ 1,686
Mar 19, 3 AM $ 0.0000171
+0.00%
$ 17,069 $ 3,719
Mar 18, 9 PM $ 0.0000164
+0.00%
$ 16,383 $ 3,029
Mar 18, 1 PM $ 0.000017
+5.42%
$ -- $ 2,498
Mar 18, 12 PM $ 0.000017
+0.00%
$ 17,032 $ 1,644
Mar 18, 7 AM $ 0.0000177
+0.00%
$ 17,676 $ 1,288
Mar 17, 8 AM $ 0.0000166
+0.00%
$ 16,611 $ 2,157
Mar 16, 3 PM $ 0.0000165
+0.00%
$ 16,457 $ 114
Mar 14, 5 AM $ 0.0000166
+0.00%
$ 16,632 $ 12,516
Mar 13, 11 PM $ 0.0000176
+0.00%
$ 17,566 $ 10,888
Mar 13, 12 AM $ 0.0000204
+0.00%
$ 20,377 $ 8,949
Mar 12, 6 PM $ 0.0000197
+0.00%
$ 19,677 $ 7,860
Mar 12, 4 PM $ 0.0000204
+0.00%
$ 20,438 $ 7,053
Mar 12, 2 PM $ 0.0000213
+2.33%
$ 21,312 $ 5,760
Mar 12, 1 PM $ 0.0000212
-7.32%
$ 21,200 $ 4,415
Mar 12, 9 AM $ 0.0000199
+0.00%
$ 19,905 $ 1,367
Mar 12, 8 AM $ 0.0000189
+0.00%
$ 18,881 $ 874
Mar 12, 12 AM $ 0.0000169
+0.00%
$ 16,947 $ 3,177
Mar 11, 4 PM $ 0.0000156
+0.00%
$ 15,614 $ 1,858
Mar 11, 4 AM $ 0.0000134
+2.10%
$ 13,420 $ 6,905
Mar 11, 3 AM $ 0.0000127
-6.94%
$ 12,698 $ 5,732
Mar 10, 9 PM $ 0.0000111
+0.00%
$ 11,094 $ 4,301
Download