SONIC github.com/valeriansaliou/SONIC Historical Data

SONIC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 5 PM $ 0.0₅675
+0.00%
$ 6,746 $ 35
Jul 18, 2 PM $ 0.0₅362
+0.00%
$ 3,619 $ 922
Jul 18, 11 AM $ 0.0₅384
+0.00%
$ 3,842 $ 926
Jul 18, 7 AM $ 0.0₅392
+0.00%
$ -- $ 1,040
Jul 18, 2 AM $ 0.0₅417
+0.00%
$ 4,168 $ 1,133
Jul 17, 10 PM $ 0.0₅442
-8.89%
$ 4,418 $ 1,366
Jul 17, 8 PM $ 0.0₅447
+0.00%
$ 4,471 $ 1,343
Jul 17, 7 PM $ 0.0₅423
+0.00%
$ 4,233 $ 1,154
Jul 17, 9 AM $ 0.0₅479
+0.00%
$ 4,787 $ 1,130
Jul 17, 4 AM $ 0.0₅426
+10.82%
$ 4,256 $ 1,110
Jul 17, 1 AM $ 0.0₅362
-8.97%
$ 3,617 $ 967
Jul 17, 12 AM $ 0.0₅36
+0.00%
$ 3,603 $ 690
Jul 16, 9 PM $ 0.0₅372
+6.58%
$ 3,720 $ 569
Jul 16, 12 PM $ 0.0₅362
+0.00%
$ 3,618 $ 272
Jul 16, 7 AM $ 0.0₅38
+0.00%
$ 3,800 $ 348
Jul 16, 3 AM $ 0.0₅36
+0.00%
$ 3,601 $ 459
Jul 15, 9 AM $ 0.0₅321
-6.38%
$ 3,209 $ 512
Jul 15, 7 AM $ 0.0₅37
+7.31%
$ 3,700 $ 410
Jul 15, 12 AM $ 0.0₅325
-0.58%
$ 3,246 $ 391
Jul 14, 10 PM $ 0.0₅32
+0.00%
$ 3,205 $ 363
Jul 14, 2 PM $ 0.0₅324
+0.00%
$ 3,238 $ 360
Jul 14, 1 PM $ 0.0₅317
+0.00%
$ 3,174 $ 228
Jul 14, 8 AM $ 0.0₅339
+0.00%
$ 3,385 $ 100
Jul 14, 1 AM $ 0.0₅307
+0.00%
$ 3,070 $ 99
Jul 13, 5 AM $ 0.0₅297
+0.00%
$ 2,973 $ 251
Jul 12, 11 PM $ 0.0₅268
+0.00%
$ 2,676 $ 382
Jul 12, 5 PM $ 0.0₅272
+0.00%
$ 2,723 $ 453
Jul 12, 8 AM $ 0.0₅265
-1.27%
$ 2,654 $ 479
Jul 12, 4 AM $ 0.0₅289
+0.00%
$ 2,886 $ 364
Jul 11, 11 PM $ 0.0₅274
+7.73%
$ 2,740 $ 310
Jul 11, 6 PM $ 0.0₅271
+0.00%
$ 2,706 $ 167
Jul 11, 3 PM $ 0.0₅249
+0.00%
$ 2,492 $ 111
Jul 11, 4 AM $ 0.0₅237
-3.49%
$ 2,365 $ 115
Jul 11, 1 AM $ 0.0₅246
+0.00%
$ 2,459 $ 79
Jul 10, 11 PM $ 0.0₅24
+0.00%
$ 2,402 $ 178
Jul 10, 4 PM $ 0.0₅23
+0.00%
$ 2,303 $ 320
Jul 10, 7 AM $ 0.0₅237
+0.00%
$ 2,374 $ 403
Jul 10, 12 AM $ 0.0₅242
-5.35%
$ 2,418 $ 415
Jul 9, 10 PM $ 0.0₅271
+0.00%
$ 2,707 $ 263
Jul 9, 6 PM $ 0.0₅246
-1.02%
$ 2,458 $ 310
Jul 9, 1 PM $ 0.0₅23
+0.00%
$ 2,299 $ 361
Jul 9, 9 AM $ 0.0₅23
+0.00%
$ 2,303 $ 571
Jul 9, 8 AM $ 0.0₅221
+0.00%
$ 2,213 $ 509
Jul 9, 1 AM $ 0.154
-2.21%
$ 154.5 million $ 44.17 million
Jul 8, 8 PM $ 0.15
+0.00%
$ 149.97 million $ 46.29 million
Jul 8, 5 PM $ 0.157
+0.00%
$ 157.32 million $ 45.41 million
Jul 8, 2 PM $ 0.175
+0.00%
$ 175.17 million $ 49.96 million
Jul 8, 1 PM $ 0.177
+0.00%
$ 177.28 million $ 49.45 million
Jul 8, 12 PM $ 0.18
+0.00%
$ 179.61 million $ 48.58 million
Jul 8, 10 AM $ 0.171
-8.19%
$ 171.01 million $ 46.66 million