SONIC github.com/valeriansaliou/SONIC Historical Data

SONIC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 0.0₅295
-0.55%
$ 2,947 $ 1,865
Mar 3, 8 PM $ 0.0₅298
-14.51%
$ 2,980 $ 1,221
Mar 3, 6 PM $ 0.0₅3
+0.00%
$ 2,999 $ 946
Mar 3, 4 PM $ 0.0₅315
+0.00%
$ 3,155 $ 825
Mar 3, 12 PM $ 0.0₅309
+6.12%
$ 3,094 $ 726
Mar 3, 11 AM $ 0.0₅292
+0.00%
$ 2,916 $ 545
Mar 3, 8 AM $ 0.0₅295
+0.02%
$ 2,951 $ 552
Mar 3, 7 AM $ 0.0₅295
-11.07%
$ 2,947 $ 551
Mar 3, 6 AM $ 0.0₅315
+0.00%
$ 3,148 $ 205
Mar 3, 5 AM $ 0.0₅296
-6.59%
$ 2,957 $ 206
Mar 3, 2 AM $ 0.0₅297
+0.00%
$ 2,972 $ 488
Mar 2, 11 PM $ 0.0₅304
+0.00%
$ 3,037 $ 458
Mar 2, 10 PM $ 0.0₅324
+8.89%
$ 3,243 $ 310
Mar 2, 9 PM $ 0.0₅298
+0.36%
$ 2,978 $ 189
Mar 2, 6 PM $ 0.0₅318
+6.48%
$ 3,178 $ 95
Mar 2, 5 PM $ 0.0₅299
+0.00%
$ 2,990 $ 0
Mar 2, 4 PM $ 0.0₅299
+0.00%
$ 2,991 $ 0
Mar 1, 7 AM $ 0.0₅294
+0.00%
$ 2,941 $ 201
Mar 1, 4 AM $ 0.0₅297
+0.00%
$ 2,966 $ 200
Feb 28, 2 PM $ 0.0₅284
+0.00%
$ 2,840 $ 192
Feb 28, 1 PM $ 0.0₅304
+0.00%
$ 3,037 $ 98
Feb 28, 12 PM $ 0.0₅284
+0.00%
$ 2,841 $ 4
Feb 28, 11 AM $ 0.0₅284
-0.08%
$ 2,836 $ 3
Feb 26, 10 AM $ 0.0₅308
+4.06%
$ 3,084 $ 1,202
Feb 26, 9 AM $ 0.0₅317
+0.00%
$ 3,174 $ 1,051
Feb 26, 8 AM $ 0.0₅336
+0.00%
$ 3,361 $ 781
Feb 26, 7 AM $ 0.0₅339
+5.40%
$ 3,393 $ 767
Feb 26, 6 AM $ 0.0₅301
+0.00%
$ 3,007 $ 558
Feb 26, 2 AM $ 0.0₅312
+5.15%
$ 3,119 $ 1,115
Feb 26, 1 AM $ 0.0₅315
+0.00%
$ 3,149 $ 871
Feb 25, 7 PM $ 0.0₅299
+0.00%
$ 2,990 $ 532
Feb 25, 12 PM $ 0.0₅292
+0.00%
$ 2,917 $ 892
Feb 25, 9 AM $ 0.0₅295
+3.41%
$ 2,950 $ 828
Feb 25, 8 AM $ 0.0₅305
+0.00%
$ 3,054 $ 687
Feb 25, 3 AM $ 0.0₅318
+0.00%
$ 3,182 $ 272
Feb 24, 11 PM $ 0.0₅31
+0.00%
$ 3,099 $ 4,342
Feb 24, 8 PM $ 0.0₅298
+0.00%
$ 2,978 $ 4,098
Feb 23, 9 PM $ 0.0₅289
-6.86%
$ 2,888 $ 3,097
Feb 23, 8 PM $ 0.0₅366
+20.05%
$ 3,659 $ 2,931
Feb 23, 7 PM $ 0.0₅3
+0.00%
$ 3,004 $ 2,190
Feb 23, 4 PM $ 0.0₅291
+0.00%
$ 2,915 $ 1,678
Feb 23, 3 PM $ 0.0₅294
+0.00%
$ 2,938 $ 1,602
Feb 23, 6 AM $ 0.0₅282
+0.00%
$ 2,820 $ 643
Feb 23, 3 AM $ 0.0₅3
+4.84%
$ 3,003 $ 367
Feb 23, 2 AM $ 0.0₅308
+3.19%
$ 3,085 $ 1,561
Feb 22, 11 PM $ 0.0₅3
+0.00%
$ 3,001 $ 1,289
Feb 22, 9 PM $ 0.0₅312
+0.00%
$ 3,122 $ 1,040
Feb 22, 8 PM $ 0.0₅312
+0.00%
$ -- $ 752
Feb 22, 7 PM $ 0.0₅328
+6.07%
$ 3,284 $ 752
Feb 22, 5 PM $ 0.0₅316
+0.00%
$ 3,160 $ 194