SONIC github.com/valeriansaliou/SONIC Historical Data

SONIC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 0.0₅348
+10.52%
$ 3,480 $ 2,996
Mar 7, 7 PM $ 0.0₅326
+0.00%
$ 3,255 $ 2,710
Mar 7, 3 PM $ 0.0₅312
+6.16%
$ 3,117 $ 2,274
Mar 7, 2 PM $ 0.0₅32
+0.00%
$ 3,199 $ 1,969
Mar 7, 11 AM $ 0.0₅295
+1.16%
$ -- $ 1,816
Mar 7, 10 AM $ 0.0₅302
+3.67%
$ 3,021 $ 1,762
Mar 7, 9 AM $ 0.0₅298
-3.23%
$ 2,983 $ 1,678
Mar 7, 7 AM $ 0.0₅293
+0.00%
$ 2,934 $ 1,469
Mar 7, 5 AM $ 0.0₅321
+0.00%
$ 3,211 $ 1,304
Mar 7, 12 AM $ 0.0₅295
+1.58%
$ 2,950 $ 1,138
Mar 6, 11 PM $ 0.0₅295
+1.26%
$ 2,952 $ 1,093
Mar 6, 10 PM $ 0.0₅294
+0.00%
$ 2,936 $ 837
Mar 6, 8 PM $ 0.0₅292
+0.00%
$ 2,916 $ 797
Mar 6, 6 PM $ 0.0₅309
+0.00%
$ 3,089 $ 696
Mar 6, 4 PM $ 0.0₅307
-5.09%
$ 3,074 $ 540
Mar 6, 12 PM $ 0.0₅32
+0.00%
$ 3,203 $ 233
Mar 6, 6 AM $ 0.0₅326
+9.54%
$ 3,264 $ 1,129
Mar 6, 5 AM $ 0.0₅308
+1.09%
$ 3,080 $ 946
Mar 6, 1 AM $ 0.0₅318
+0.00%
$ 3,181 $ 736
Mar 5, 10 PM $ 0.0₅316
-0.73%
$ 3,156 $ 565
Mar 5, 12 PM $ 0.0₅312
+0.00%
$ 3,121 $ 299
Mar 5, 8 AM $ 0.0₅311
+2.01%
$ 3,108 $ 257
Mar 5, 4 AM $ 0.0₅323
+0.00%
$ 3,233 $ 414
Mar 5, 2 AM $ 0.0₅332
+1.41%
$ 3,320 $ 997
Mar 5, 1 AM $ 0.0₅312
+0.00%
$ 3,125 $ 695
Mar 4, 5 PM $ 0.0₅319
-2.15%
$ 3,195 $ 631
Mar 4, 8 AM $ 0.0₅299
+0.18%
$ 2,992 $ 161
Mar 4, 12 AM $ 0.0₅296
+0.53%
$ 2,962 $ 2,194
Mar 3, 11 PM $ 0.0₅296
+0.28%
$ 2,957 $ 2,092
Mar 3, 10 PM $ 0.0₅295
-0.55%
$ 2,947 $ 1,865
Mar 3, 8 PM $ 0.0₅298
-14.51%
$ 2,980 $ 1,221
Mar 3, 6 PM $ 0.0₅3
+0.00%
$ 2,999 $ 946
Mar 3, 4 PM $ 0.0₅315
+0.00%
$ 3,155 $ 825
Mar 3, 12 PM $ 0.0₅309
+6.12%
$ 3,094 $ 726
Mar 3, 11 AM $ 0.0₅292
+0.00%
$ 2,916 $ 545
Mar 3, 8 AM $ 0.0₅295
+0.02%
$ 2,951 $ 552
Mar 3, 7 AM $ 0.0₅295
-11.07%
$ 2,947 $ 551
Mar 3, 6 AM $ 0.0₅315
+0.00%
$ 3,148 $ 205
Mar 3, 5 AM $ 0.0₅296
-6.59%
$ 2,957 $ 206
Mar 3, 2 AM $ 0.0₅297
+0.00%
$ 2,972 $ 488
Mar 2, 11 PM $ 0.0₅304
+0.00%
$ 3,037 $ 458
Mar 2, 10 PM $ 0.0₅324
+8.89%
$ 3,243 $ 310
Mar 2, 9 PM $ 0.0₅298
+0.36%
$ 2,978 $ 189
Mar 2, 6 PM $ 0.0₅318
+6.48%
$ 3,178 $ 95
Mar 2, 5 PM $ 0.0₅299
+0.00%
$ 2,990 $ 0
Mar 2, 4 PM $ 0.0₅299
+0.00%
$ 2,991 $ 0
Mar 1, 7 AM $ 0.0₅294
+0.00%
$ 2,941 $ 201
Mar 1, 4 AM $ 0.0₅297
+0.00%
$ 2,966 $ 200
Feb 28, 2 PM $ 0.0₅284
+0.00%
$ 2,840 $ 192
Feb 28, 1 PM $ 0.0₅304
+0.00%
$ 3,037 $ 98