SONIC github.com/valeriansaliou/SONIC Historical Data

SONIC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 0.0₅298
+0.00%
$ 2,979 $ 830
Feb 22, 3 AM $ 0.0₅301
+0.00%
$ 3,009 $ 200
Feb 22, 2 AM $ 0.0₅313
+0.00%
$ 3,126 $ 525
Feb 21, 10 PM $ 0.0₅314
-1.44%
$ 3,143 $ 365
Feb 21, 10 AM $ 0.0₅298
-4.74%
$ 2,984 $ 3,652
Feb 21, 8 AM $ 0.0₅295
+0.00%
$ 2,945 $ 3,373
Feb 20, 7 PM $ 0.0₅322
-1.96%
$ 3,225 $ 3,106
Feb 20, 6 AM $ 0.0₅313
+0.00%
$ 3,127 $ 1,896
Feb 20, 3 AM $ 0.0₅29
+0.00%
$ 2,899 $ 1,617
Feb 20, 2 AM $ 0.0₅29
+0.00%
$ 2,899 $ 1,571
Feb 19, 9 PM $ 0.0₅314
+0.00%
$ 3,137 $ 1,103
Feb 19, 4 PM $ 0.0₅29
+0.00%
$ -- $ 286
Feb 19, 2 AM $ 0.0₅284
+0.00%
$ 2,842 $ 3,117
Feb 18, 11 PM $ 0.0₅293
+0.00%
$ 2,928 $ 2,869
Feb 18, 9 AM $ 0.0₅314
+7.33%
$ 3,136 $ 949
Feb 18, 8 AM $ 0.0₅319
+0.00%
$ 3,192 $ 716
Feb 18, 5 AM $ 0.0₅309
+0.00%
$ 3,088 $ 494
Feb 18, 4 AM $ 0.0₅317
+9.14%
$ 3,168 $ 283
Feb 17, 11 PM $ 0.0₅292
-11.89%
$ 2,920 $ 2,362
Feb 17, 9 PM $ 0.0₅31
+0.00%
$ 3,104 $ 1,890
Feb 17, 6 PM $ 0.0₅297
+0.00%
$ 2,969 $ 1,595
Feb 17, 4 PM $ 0.0₅287
-0.17%
$ 2,873 $ 1,530
Feb 17, 3 PM $ 0.0₅307
+2.81%
$ 3,066 $ 1,424
Feb 17, 1 PM $ 0.0₅294
+0.00%
$ 2,939 $ 1,226
Feb 17, 11 AM $ 0.0₅319
+0.00%
$ 3,191 $ 1,078
Feb 17, 9 AM $ 0.0₅308
+0.00%
$ -- $ 869
Feb 17, 6 AM $ 0.0₅298
-3.67%
$ 2,979 $ 688
Feb 17, 4 AM $ 0.0₅307
-3.03%
$ 3,069 $ 518
Feb 16, 11 PM $ 0.0₅297
-2.64%
$ 2,974 $ 975
Feb 16, 8 PM $ 0.0₅319
+0.00%
$ 3,185 $ 661
Feb 16, 5 PM $ 0.0₅295
+0.00%
$ 2,949 $ 502
Feb 16, 1 PM $ 0.0₅293
+0.00%
$ 2,927 $ 398
Feb 16, 12 PM $ 0.0₅308
+0.00%
$ 3,078 $ 233
Feb 9, 11 PM $ 0.0₅315
+0.00%
$ -- $ 10,401
Feb 9, 8 PM $ 0.0₅329
+8.10%
$ -- $ 10,302
Feb 9, 7 PM $ 0.0₅315
+0.00%
$ -- $ 9,973
Feb 9, 6 PM $ 0.0₅326
+0.00%
$ -- $ 9,807
Feb 9, 5 PM $ 0.0₅302
-1.04%
$ -- $ 9,670
Feb 9, 3 PM $ 0.0₅298
+0.00%
$ -- $ 9,371
Feb 9, 2 PM $ 0.0₅32
+0.00%
$ -- $ 9,111
Feb 9, 11 AM $ 0.0₅309
+0.00%
$ -- $ 8,966
Download