SONIC github.com/valeriansaliou/SONIC Historical Data

SONIC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.0₅284
+0.00%
$ 2,841 $ 4
Feb 28, 11 AM $ 0.0₅284
-0.08%
$ 2,836 $ 3
Feb 26, 10 AM $ 0.0₅308
+4.06%
$ 3,084 $ 1,202
Feb 26, 9 AM $ 0.0₅317
+0.00%
$ 3,174 $ 1,051
Feb 26, 8 AM $ 0.0₅336
+0.00%
$ 3,361 $ 781
Feb 26, 7 AM $ 0.0₅339
+5.40%
$ 3,393 $ 767
Feb 26, 6 AM $ 0.0₅301
+0.00%
$ 3,007 $ 558
Feb 26, 2 AM $ 0.0₅312
+5.15%
$ 3,119 $ 1,115
Feb 26, 1 AM $ 0.0₅315
+0.00%
$ 3,149 $ 871
Feb 25, 7 PM $ 0.0₅299
+0.00%
$ 2,990 $ 532
Feb 25, 12 PM $ 0.0₅292
+0.00%
$ 2,917 $ 892
Feb 25, 9 AM $ 0.0₅295
+3.41%
$ 2,950 $ 828
Feb 25, 8 AM $ 0.0₅305
+0.00%
$ 3,054 $ 687
Feb 25, 3 AM $ 0.0₅318
+0.00%
$ 3,182 $ 272
Feb 24, 11 PM $ 0.0₅31
+0.00%
$ 3,099 $ 4,342
Feb 24, 8 PM $ 0.0₅298
+0.00%
$ 2,978 $ 4,098
Feb 23, 9 PM $ 0.0₅289
-6.86%
$ 2,888 $ 3,097
Feb 23, 8 PM $ 0.0₅366
+20.05%
$ 3,659 $ 2,931
Feb 23, 7 PM $ 0.0₅3
+0.00%
$ 3,004 $ 2,190
Feb 23, 4 PM $ 0.0₅291
+0.00%
$ 2,915 $ 1,678
Feb 23, 3 PM $ 0.0₅294
+0.00%
$ 2,938 $ 1,602
Feb 23, 6 AM $ 0.0₅282
+0.00%
$ 2,820 $ 643
Feb 23, 3 AM $ 0.0₅3
+4.84%
$ 3,003 $ 367
Feb 23, 2 AM $ 0.0₅308
+3.19%
$ 3,085 $ 1,561
Feb 22, 11 PM $ 0.0₅3
+0.00%
$ 3,001 $ 1,289
Feb 22, 9 PM $ 0.0₅312
+0.00%
$ 3,122 $ 1,040
Feb 22, 8 PM $ 0.0₅312
+0.00%
$ -- $ 752
Feb 22, 7 PM $ 0.0₅328
+6.07%
$ 3,284 $ 752
Feb 22, 5 PM $ 0.0₅316
+0.00%
$ 3,160 $ 194
Feb 22, 11 AM $ 0.0₅298
+0.00%
$ 2,979 $ 830
Feb 22, 3 AM $ 0.0₅301
+0.00%
$ 3,009 $ 200
Feb 22, 2 AM $ 0.0₅313
+0.00%
$ 3,126 $ 525
Feb 21, 10 PM $ 0.0₅314
-1.44%
$ 3,143 $ 365
Feb 21, 10 AM $ 0.0₅298
-4.74%
$ 2,984 $ 3,652
Feb 21, 8 AM $ 0.0₅295
+0.00%
$ 2,945 $ 3,373
Feb 20, 7 PM $ 0.0₅322
-1.96%
$ 3,225 $ 3,106
Feb 20, 6 AM $ 0.0₅313
+0.00%
$ 3,127 $ 1,896
Feb 20, 3 AM $ 0.0₅29
+0.00%
$ 2,899 $ 1,617
Feb 20, 2 AM $ 0.0₅29
+0.00%
$ 2,899 $ 1,571
Feb 19, 9 PM $ 0.0₅314
+0.00%
$ 3,137 $ 1,103
Feb 19, 4 PM $ 0.0₅29
+0.00%
$ -- $ 286
Feb 19, 2 AM $ 0.0₅284
+0.00%
$ 2,842 $ 3,117
Feb 18, 11 PM $ 0.0₅293
+0.00%
$ 2,928 $ 2,869
Feb 18, 9 AM $ 0.0₅314
+7.33%
$ 3,136 $ 949
Feb 18, 8 AM $ 0.0₅319
+0.00%
$ 3,192 $ 716
Feb 18, 5 AM $ 0.0₅309
+0.00%
$ 3,088 $ 494
Feb 18, 4 AM $ 0.0₅317
+9.14%
$ 3,168 $ 283
Feb 17, 11 PM $ 0.0₅292
-11.89%
$ 2,920 $ 2,362
Feb 17, 9 PM $ 0.0₅31
+0.00%
$ 3,104 $ 1,890
Feb 17, 6 PM $ 0.0₅297
+0.00%
$ 2,969 $ 1,595