SONIC github.com/valeriansaliou/SONIC Historical Data

SONIC
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0554
+0.00%
$ 55.38 million $ 8.08 million
Today, at 9 AM $ 0.0554
+0.00%
$ 55.38 million $ 8.08 million
Jun 19, 3 PM $ 0.0377
+0.00%
$ -- $ 5.28 million
Jun 15, 10 PM $ 0.0292
+0.00%
$ -- $ 2.86 million
Jun 13, 2 AM $ 0.0215
+0.00%
$ 21.45 million $ 2.01 million
Jun 11, 10 AM $ 0.0154
+0.00%
$ 15.41 million $ 1.98 million
Jun 10, 6 AM $ 0.0163
+0.00%
$ 16.28 million $ 3.23 million
Jun 7, 2 AM $ 0.0108
+0.00%
$ 10.78 million $ 1.85 million
Jun 6, 9 PM $ 0.0114
+0.00%
$ 11.37 million $ 1.72 million
Jun 4, 11 PM $ 0.00959
+0.00%
$ 9.59 million $ 988,132
Jun 1, 2 PM $ 0.00914
+0.00%
$ 9.14 million $ 958,396
May 28, 5 AM $ 0.00741
+0.00%
$ 7.41 million $ 1.45 million
May 27, 9 PM $ 0.007
+0.00%
$ 7 million $ 778,069
May 26, 8 AM $ 0.00418
+0.00%
$ 4.18 million $ 1.23 million
May 25, 5 AM $ 0.00383
+0.00%
$ 3.83 million $ 1.15 million
May 24, 8 PM $ 0.00413
+0.00%
$ 4.13 million $ 1.03 million
May 24, 9 AM $ 0.00442
+0.00%
$ 4.42 million $ 686,058
May 21, 5 PM $ 0.00281
+0.00%
$ 2.81 million $ 449,649
May 20, 4 AM $ 0.0025
+0.00%
$ 2.5 million $ 408,233
May 20, 3 AM $ 0.00237
+0.00%
$ 2.37 million $ 349,059
May 19, 6 PM $ 0.0025
+0.00%
$ 2.5 million $ 235,583
May 19, 12 PM $ 0.0024
+0.00%
$ 2.4 million $ 70,357
May 14, 6 PM $ 0.00167
+0.00%
$ 1.67 million $ 167,729
May 12, 6 PM $ 0.0012
+0.00%
$ 1.2 million $ 131,381
May 11, 1 AM $ 0.00108
+0.00%
$ 1.08 million $ 160,653
May 8, 1 AM $ 0.000769
+0.00%
$ 768,897 $ 53,434
May 4, 7 PM $ 0.000569
+4.74%
$ 569,430 $ 53,751
May 3, 6 PM $ 0.000511
+0.00%
$ 510,943 $ 55,261
May 3, 5 PM $ 0.000482
+0.00%
$ 481,592 $ 42,870
Apr 29, 3 AM $ 0.000273
+0.00%
$ 272,623 $ 6,691
Apr 28, 11 PM $ 0.00027
+0.00%
$ 270,270 $ 4,607
Apr 26, 9 AM $ 0.000257
+0.00%
$ 257,048 $ 41,655
Apr 22, 8 PM $ 0.000168
+0.00%
$ 168,249 $ 44,473
Apr 22, 11 AM $ 0.000156
+0.00%
$ 155,757 $ 51,229
Apr 22, 7 AM $ 0.000164
+0.00%
$ 164,450 $ 49,006
Apr 18, 5 AM $ 0.000112
+0.00%
$ 111,609 $ 21,988
Apr 11, 6 PM $ 0.0000684
+0.00%
$ 68,426 $ 21,201
Apr 9, 10 AM $ 0.000073
-4.67%
$ 73,027 $ 13,780
Apr 1, 12 PM $ 0.0000177
+0.00%
$ 17,718 $ 2,396
Mar 29, 4 AM $ 0.0000133
+0.00%
$ 13,329 $ 1,349
Mar 29, 3 AM $ 0.0000134
+0.00%
$ 13,449 $ 1,258
Mar 25, 5 AM $ 0.0000145
+0.00%
$ 14,505 $ 5,033
Mar 25, 4 AM $ 0.0000146
+0.00%
$ 14,618 $ 4,976
Mar 25, 2 AM $ 0.0000152
+0.00%
$ 15,225 $ 4,661
Mar 24, 4 PM $ 0.0000187
+0.00%
$ 18,732 $ 4,858
Mar 24, 1 PM $ 0.0000189
+0.00%
$ 18,916 $ 3,141
Mar 24, 12 PM $ 0.0000167
+0.00%
$ 16,671 $ 2,321
Mar 24, 11 AM $ 0.0000158
+0.00%
$ 15,794 $ 1,917
Mar 24, 10 AM $ 0.0000155
+3.55%
$ 15,518 $ 1,767
Mar 24, 12 AM $ 0.0000153
+0.00%
$ 15,305 $ 2,351
Download