CASHCAT Historical Data

CASHCAT
Download
Date Close Price change Market cap Trading volume
Today $0.192
-0.02%
$191.75 million $46.17 million
Yesterday $0.194
-13.64%
$194.11 million $34.63 million
Sep 6, 2026 $0.225
-11.59%
$225.07 million $53.01 million
Sep 5, 2026 $0.254
+2.52%
$254.44 million $64.85 million
Sep 4, 2026 $0.248
-16.06%
$248.33 million $85.9 million
Sep 3, 2026 $0.296
+6.35%
$296.1 million $91.6 million
Sep 2, 2026 $0.278
+26.68%
$278.01 million $109.6 million
Sep 1, 2026 $0.22
+12.66%
$219.36 million $72.23 million
Aug 31, 2026 $0.197
-3.25%
$194.86 million $56.24 million
Aug 30, 2026 $0.217
+1.45%
$203 million $45.28 million
Aug 29, 2026 $0.204
+2.00%
$213.72 million $40.6 million
Aug 28, 2026 $0.188
-17.92%
$201.57 million $63.94 million
Aug 27, 2026 $0.229
-4.59%
$229.66 million $66.75 million
Aug 26, 2026 $0.237
+27.79%
$240.19 million $69.51 million
Aug 25, 2026 $0.192
-1.90%
$185.09 million $84.41 million
Aug 24, 2026 $0.196
+24.93%
$197.37 million $81.57 million
Aug 23, 2026 $0.157
+27.85%
$156.37 million $36.64 million
Aug 22, 2026 $0.122
-4.64%
$122.42 million $38.2 million
Aug 21, 2026 $0.128
+5.89%
$127.47 million $35.73 million
Aug 20, 2026 $0.121
+5.81%
$121.3 million $31.17 million
Aug 19, 2026 $0.115
+27.09%
$114.59 million $31.35 million
Aug 18, 2026 $0.0902
-16.09%
$90.62 million $16.07 million
Aug 17, 2026 $0.107
+3.61%
$107.29 million $24.94 million
Aug 16, 2026 $0.104
-11.14%
$104 million $16.5 million
Aug 15, 2026 $0.117
-10.14%
$116.78 million $16.86 million
Aug 14, 2026 $0.13
-18.66%
$130 million $27.51 million
Aug 13, 2026 $0.16
-3.72%
$159.79 million $22.72 million
Aug 12, 2026 $0.166
+15.24%
$165.97 million $28.46 million
Aug 11, 2026 $0.144
-6.10%
$143.76 million $22.01 million
Aug 10, 2026 $0.153
+14.54%
$153.22 million $34.5 million
Aug 9, 2026 $0.134
+8.52%
$133.76 million $31.68 million
Aug 8, 2026 $0.123
+31.16%
$123.36 million $23.15 million
Aug 7, 2026 $0.094
-8.12%
$94.01 million $25.44 million
Aug 6, 2026 $0.102
-11.08%
$102.18 million $127.53 million
Aug 5, 2026 $0.115
+44.93%
$115.22 million $51 million
Aug 4, 2026 $0.0794
+26.99%
$79.46 million $22.9 million
Aug 3, 2026 $0.0625
+40.20%
$62.55 million $20.16 million
Aug 2, 2026 $0.0446
+13.55%
$44.63 million $5.56 million
Aug 1, 2026 $0.0393
-3.54%
$39.26 million $5.31 million
Jul 31, 2026 $0.0409
-16.06%
$40.71 million $8.89 million
Jul 30, 2026 $0.0487
+10.61%
$48.74 million $15.6 million
Jul 29, 2026 $0.0433
-17.82%
$44.04 million $44.87 million
Jul 28, 2026 $0.038
+6.49%
$52.48 million $12.57 million
Jul 27, 2026 $0.0338
-24.18%
$35.86 million $15.24 million
Jul 26, 2026 $0.045
-14.47%
$44.69 million $13.72 million
Jul 25, 2026 $0.053
+7.60%
$52.63 million $9.77 million
Jul 24, 2026 $0.0511
+11.21%
$49.22 million $17.74 million
Jul 23, 2026 $0.046
-13.49%
$45.92 million $24.07 million
Jul 22, 2026 $0.0524
-23.92%
$53.07 million $18.85 million
Jul 21, 2026 $0.0689
-8.46%
$68.89 million $21.19 million
Download