CASHCAT Historical Data

CASHCAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0455
-0.12%
$ 45.47 million $ 37.99 million
Yesterday $ 0.0433
-17.82%
$ 44.04 million $ 44.87 million
Jul 28, 2026 $ 0.038
+6.49%
$ 52.48 million $ 12.57 million
Jul 27, 2026 $ 0.0338
-24.18%
$ 35.86 million $ 15.24 million
Jul 26, 2026 $ 0.045
-14.47%
$ 44.69 million $ 13.72 million
Jul 25, 2026 $ 0.053
+7.60%
$ 52.63 million $ 9.77 million
Jul 24, 2026 $ 0.0511
+11.21%
$ 49.22 million $ 17.74 million
Jul 23, 2026 $ 0.046
-13.49%
$ 45.92 million $ 24.07 million
Jul 22, 2026 $ 0.0524
-23.92%
$ 53.07 million $ 18.85 million
Jul 21, 2026 $ 0.0689
-8.46%
$ 68.89 million $ 21.19 million
Jul 20, 2026 $ 0.0753
-5.66%
$ 75.27 million $ 25.76 million
Jul 19, 2026 $ 0.0798
+27.54%
$ 79.83 million $ 31.17 million
Jul 18, 2026 $ 0.0626
-5.86%
$ 62.57 million $ 29.85 million
Jul 17, 2026 $ 0.0665
+9.49%
$ 66.53 million $ 85.2 million
Jul 16, 2026 $ 0.0607
-40.87%
$ 58.58 million $ 97.77 million
Jul 15, 2026 $ 0.103
-37.75%
$ 102.65 million $ 8.77 million
Jul 14, 2026 $ 0.165
+10.94%
$ 164.74 million $ 6.12 million
Jul 13, 2026 $ 0.148
-1.02%
$ 148.84 million $ 5.16 million
Jul 12, 2026 $ 0.15
-24.05%
$ 149.12 million $ 6.69 million
Jul 11, 2026 $ 0.197
+13.30%
$ 197.92 million $ 6.27 million
Jul 10, 2026 $ 0.174
+60.19%
$ 174.07 million $ 3.55 million
Jul 9, 2026 $ 0.108
+10.17%
$ 10.28 million $ 1.19 million
Download