CASHCAT Historical Data

CASHCAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0964
+0.37%
$ 96 million $ 21 million
Yesterday $ 0.0902
-16.09%
$ 90.62 million $ 16.07 million
Aug 17, 2026 $ 0.107
+3.61%
$ 107.29 million $ 24.94 million
Aug 16, 2026 $ 0.104
-11.14%
$ 104 million $ 16.5 million
Aug 15, 2026 $ 0.117
-10.14%
$ 116.78 million $ 16.86 million
Aug 14, 2026 $ 0.13
-18.66%
$ 130 million $ 27.51 million
Aug 13, 2026 $ 0.16
-3.72%
$ 159.79 million $ 22.72 million
Aug 12, 2026 $ 0.166
+15.24%
$ 165.97 million $ 28.46 million
Aug 11, 2026 $ 0.144
-6.10%
$ 143.76 million $ 22.01 million
Aug 10, 2026 $ 0.153
+14.54%
$ 153.22 million $ 34.5 million
Aug 9, 2026 $ 0.134
+8.52%
$ 133.76 million $ 31.68 million
Aug 8, 2026 $ 0.123
+31.16%
$ 123.36 million $ 23.15 million
Aug 7, 2026 $ 0.094
-8.12%
$ 94.01 million $ 25.44 million
Aug 6, 2026 $ 0.102
-11.08%
$ 102.18 million $ 127.53 million
Aug 5, 2026 $ 0.115
+44.93%
$ 115.22 million $ 51 million
Aug 4, 2026 $ 0.0794
+26.99%
$ 79.46 million $ 22.9 million
Aug 3, 2026 $ 0.0625
+40.20%
$ 62.55 million $ 20.16 million
Aug 2, 2026 $ 0.0446
+13.55%
$ 44.63 million $ 5.56 million
Aug 1, 2026 $ 0.0393
-3.54%
$ 39.26 million $ 5.31 million
Jul 31, 2026 $ 0.0409
-16.06%
$ 40.71 million $ 8.89 million
Jul 30, 2026 $ 0.0487
+10.61%
$ 48.74 million $ 15.6 million
Jul 29, 2026 $ 0.0433
-17.82%
$ 44.04 million $ 44.87 million
Jul 28, 2026 $ 0.038
+6.49%
$ 52.48 million $ 12.57 million
Jul 27, 2026 $ 0.0338
-24.18%
$ 35.86 million $ 15.24 million
Jul 26, 2026 $ 0.045
-14.47%
$ 44.69 million $ 13.72 million
Jul 25, 2026 $ 0.053
+7.60%
$ 52.63 million $ 9.77 million
Jul 24, 2026 $ 0.0511
+11.21%
$ 49.22 million $ 17.74 million
Jul 23, 2026 $ 0.046
-13.49%
$ 45.92 million $ 24.07 million
Jul 22, 2026 $ 0.0524
-23.92%
$ 53.07 million $ 18.85 million
Jul 21, 2026 $ 0.0689
-8.46%
$ 68.89 million $ 21.19 million
Jul 20, 2026 $ 0.0753
-5.66%
$ 75.27 million $ 25.76 million
Jul 19, 2026 $ 0.0798
+27.54%
$ 79.83 million $ 31.17 million
Jul 18, 2026 $ 0.0626
-5.86%
$ 62.57 million $ 29.85 million
Jul 17, 2026 $ 0.0665
+9.49%
$ 66.53 million $ 85.2 million
Jul 16, 2026 $ 0.0607
-40.87%
$ 58.58 million $ 97.77 million
Jul 15, 2026 $ 0.103
-37.75%
$ 102.65 million $ 8.77 million
Jul 14, 2026 $ 0.165
+10.94%
$ 164.74 million $ 6.12 million
Jul 13, 2026 $ 0.148
-1.02%
$ 148.84 million $ 5.16 million
Jul 12, 2026 $ 0.15
-24.05%
$ 149.12 million $ 6.69 million
Jul 11, 2026 $ 0.197
+13.30%
$ 197.92 million $ 6.27 million
Jul 10, 2026 $ 0.174
+60.19%
$ 174.07 million $ 3.55 million
Jul 9, 2026 $ 0.108
+10.17%
$ 10.28 million $ 1.19 million
Download