CASHCAT Historical Data

CASHCAT
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.177
+0.45%
$ 177.42 million $ 1.45 million
Today, at 7 AM $ 0.148
+1.80%
$ 148.32 million $ 2.68 million
Today, at 6 AM $ 0.146
-2.98%
$ 145.72 million $ 2.6 million
Today, at 5 AM $ 0.15
-7.99%
$ 150.23 million $ 2.53 million
Today, at 4 AM $ 0.163
+18.75%
$ 15.45 million $ 2.4 million
Today, at 3 AM $ 0.138
+5.14%
$ 13.06 million $ 2.27 million
Today, at 2 AM $ 0.131
+19.67%
$ 12.41 million $ 1.4 million
Today, at 1 AM $ 0.109
+4.06%
$ 10.28 million $ 1.24 million
Today, at 12 AM $ 0.105
-3.79%
$ 9.89 million $ 1.22 million
Yesterday, at 11 PM $ 0.108
-5.55%
$ 10.26 million $ 1.19 million
Yesterday, at 10 PM $ 0.115
-6.07%
$ 10.89 million $ 1.17 million
Yesterday, at 9 PM $ 0.123
-0.81%
$ 11.59 million $ 1.12 million
Yesterday, at 8 PM $ 0.123
+2.98%
$ 11.6 million $ 1.07 million
Yesterday, at 7 PM $ 0.119
+13.69%
$ 11.28 million $ 1.01 million
Yesterday, at 6 PM $ 0.105
-15.70%
$ 9.92 million $ 989,253
Yesterday, at 5 PM $ 0.124
+10.69%
$ 11.77 million $ 971,716
Yesterday, at 4 PM $ 0.112
-3.24%
$ 10.61 million $ 906,208
Yesterday, at 3 PM $ 0.116
+20.78%
$ 10.95 million $ 921,509
Yesterday, at 2 PM $ 0.0958
-6.69%
$ 9.07 million $ 902,958
Yesterday, at 1 PM $ 0.103
+13.21%
$ 9.72 million $ 903,241
Yesterday, at 12 PM $ 0.0907
-5.73%
$ 8.58 million $ 878,589
Yesterday, at 11 AM $ 0.0963
-5.20%
$ 9.11 million $ 863,361
Yesterday, at 10 AM $ 0.102
+8.79%
$ 9.61 million $ 820,253
Yesterday, at 9 AM $ 0.0933
-0.04%
$ 8.83 million $ 797,331
Yesterday, at 8 AM $ 0.0933
-10.66%
$ 8.83 million $ 758,016
Yesterday, at 7 AM $ 0.104
-2.25%
$ 9.89 million $ 714,108
Yesterday, at 6 AM $ 0.107
+0.51%
$ 10.11 million $ 681,632
Yesterday, at 5 AM $ 0.105
-1.85%
$ 9.92 million $ 643,040
Yesterday, at 4 AM $ 0.107
+20.10%
$ 10.16 million $ 611,233
Yesterday, at 3 AM $ 0.0892
-12.96%
$ 8.44 million $ 576,165
Yesterday, at 2 AM $ 0.104
+5.23%
$ 9.8 million $ 547,312
Download