Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CASHCAT Historical Data

CASHCAT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5 $0.111
-32.72%
$122.87 million $94.6 million
Sep 28 $0.165
-4.81%
$164.98 million $185.33 million
Sep 21 $0.167
-5.16%
$172.9 million $147.3 million
Sep 14 $0.179
+11.99%
$175.76 million $186.87 million
Sep 7 $0.171
-23.84%
$159.64 million $216.8 million
Aug 31 $0.225
+10.49%
$224.95 million $493.4 million
Aug 24 $0.217
+38.52%
$203 million $413.34 million
Aug 17 $0.122
+18.01%
$156.37 million $160.64 million
Aug 10 $0.117
-12.76%
$103.74 million $147.05 million
Aug 3 $0.134
+200.02%
$133.79 million $282.88 million
Jul 27 $0.0446
-0.07%
$44.59 million $95.84 million
Jul 20 $0.045
-43.60%
$44.69 million $123.08 million
Jul 13 $0.0798
-46.60%
$79.83 million $227.34 million
Jul 6 $0.197
+100.26%
$149.12 million $5.69 million
Download