CASHCAT Historical Data

CASHCAT
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.122
+18.01%
$156.37 million $160.64 million
Aug 10 $0.117
-12.76%
$103.74 million $147.05 million
Aug 3 $0.134
+200.02%
$133.79 million $282.88 million
Jul 27 $0.0446
-0.07%
$44.59 million $95.84 million
Jul 20 $0.045
-43.60%
$44.69 million $123.08 million
Jul 13 $0.0798
-46.60%
$79.83 million $227.34 million
Jul 6 $0.197
+100.26%
$149.12 million $5.69 million
Download