CASHCAT Historical Data

CASHCAT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 PM $0.0977
+3.86%
$97.71 million $31.85 million
Aug 7, 6 PM $0.0941
-2.68%
$94.06 million $37.15 million
Aug 7, 5 PM $0.0967
-3.46%
$96.65 million $41.27 million
Aug 7, 4 PM $0.1
-0.48%
$100.11 million $44.37 million
Aug 7, 3 PM $0.101
+1.79%
$100.59 million $49 million
Aug 7, 2 PM $0.0988
-5.55%
$98.83 million $54.94 million
Aug 7, 1 PM $0.105
-6.53%
$104.64 million $75.14 million
Aug 7, 12 PM $0.112
+5.13%
$111.97 million $94.62 million
Aug 7, 11 AM $0.107
+3.40%
$106.51 million $121.8 million
Aug 7, 10 AM $0.103
+0.51%
$103 million $121.62 million
Aug 7, 9 AM $0.102
+4.81%
$102.48 million $122.53 million
Aug 7, 8 AM $0.0978
-0.80%
$97.8 million $126.82 million
Aug 7, 7 AM $0.0986
-2.19%
$98.59 million $127.04 million
Aug 7, 6 AM $0.101
+8.11%
$100.79 million $127.25 million
Aug 7, 5 AM $0.0932
+4.45%
$93.23 million $125.93 million
Aug 7, 4 AM $0.0893
-3.68%
$89.26 million $125.17 million
Aug 7, 3 AM $0.0927
-2.82%
$92.66 million $124.56 million
Aug 7, 2 AM $0.0953
+0.56%
$95.35 million $125.59 million
Aug 7, 1 AM $0.0948
-7.71%
$94.81 million $125.95 million
Aug 7, 12 AM $0.103
+0.45%
$102.75 million $126.44 million
Aug 6, 11 PM $0.102
-2.79%
$102.3 million $127.53 million
Aug 6, 10 PM $0.105
+7.23%
$105.26 million $134.36 million
Aug 6, 9 PM $0.0981
-7.98%
$98.14 million $137.35 million
Aug 6, 8 PM $0.107
+9.62%
$106.66 million $147.23 million
Aug 6, 7 PM $0.0973
-7.69%
$97.3 million $145.55 million
Aug 6, 6 PM $0.105
-2.16%
$105.41 million $141.17 million
Aug 6, 5 PM $0.108
-9.39%
$107.74 million $138.45 million
Aug 6, 4 PM $0.119
-1.23%
$118.89 million $136.79 million
Aug 6, 3 PM $0.12
+1.99%
$120.38 million $132.31 million
Aug 6, 2 PM $0.118
-12.81%
$118.03 million $125.52 million
Aug 6, 1 PM $0.136
-14.66%
$135.57 million $106.61 million
Aug 6, 12 PM $0.159
+21.35%
$158.86 million $88.58 million
Aug 6, 11 AM $0.131
+0.40%
$130.9 million $57.1 million
Aug 6, 10 AM $0.13
-1.07%
$130.4 million $57.45 million
Aug 6, 9 AM $0.132
+12.45%
$131.8 million $57.59 million
Aug 6, 8 AM $0.117
+8.74%
$117.21 million $51.23 million
Aug 6, 7 AM $0.108
-4.24%
$107.79 million $50.03 million
Aug 6, 6 AM $0.113
-7.34%
$112.57 million $50.2 million
Aug 6, 5 AM $0.122
+6.62%
$121.7 million $49.95 million
Aug 6, 4 AM $0.114
+3.56%
$114.14 million $48.98 million
Aug 6, 3 AM $0.11
-5.62%
$110.22 million $48.73 million
Aug 6, 2 AM $0.117
+9.67%
$116.8 million $49.05 million
Aug 6, 1 AM $0.106
-4.76%
$106.5 million $49.43 million
Aug 6, 12 AM $0.112
-2.85%
$111.77 million $50.69 million
Aug 5, 11 PM $0.115
-6.66%
$115.05 million $51 million
Aug 5, 10 PM $0.123
+26.16%
$123.23 million $48.94 million
Aug 5, 9 PM $0.0977
-10.66%
$97.68 million $42.34 million
Aug 5, 8 PM $0.109
+8.24%
$109.33 million $32.66 million
Aug 5, 7 PM $0.101
+5.95%
$101.01 million $30.09 million
Aug 5, 6 PM $0.0953
+4.09%
$95.32 million $29.38 million