CASHCAT Historical Data

CASHCAT Page 10
Download
Date Close Price change Market cap Trading volume
6:02 AM $0.202
+0.90%
$201.57 million $73.3 million
6:01 AM $0.2
+0.02%
$201.57 million $73.04 million
6:00 AM $0.2
+1.26%
$201.57 million $72.93 million
5:59 AM $0.197
-0.09%
$197.34 million $73.06 million
5:58 AM $0.198
+0.06%
$197.34 million $73.06 million
5:57 AM $0.197
+0.10%
$197.34 million $73.09 million
5:56 AM $0.197
-0.11%
$197.34 million $73.26 million
5:55 AM $0.197
+0.03%
$197.34 million $73.22 million
5:54 AM $0.197
+0.06%
$197.33 million $73.21 million
5:53 AM $0.197
-0.04%
$197.33 million $73.44 million
5:52 AM $0.197
-0.01%
$197.33 million $73.46 million
5:51 AM $0.197
+0.01%
$197.33 million $73.48 million
5:50 AM $0.197
-0.05%
$197.33 million $73.49 million
5:49 AM $0.197
-0.02%
$197.35 million $73.51 million
5:48 AM $0.197
+0.01%
$197.35 million $73.51 million
5:47 AM $0.197
-0.11%
$197.35 million $73.51 million
5:46 AM $0.198
-0.21%
$197.35 million $73.51 million
5:45 AM $0.198
+0.21%
$197.35 million $73.53 million
5:44 AM $0.198
+0.29%
$197.59 million $73.5 million
5:43 AM $0.197
+0.03%
$197.59 million $73.52 million
5:42 AM $0.197
-0.70%
$197.59 million $73.42 million
5:41 AM $0.198
-0.16%
$197.59 million $73.49 million
5:40 AM $0.199
+0.16%
$197.59 million $73.53 million
5:39 AM $0.198
-0.02%
$198.34 million $73.63 million
5:38 AM $0.198
-0.50%
$198.34 million $73.67 million
5:37 AM $0.199
-0.10%
$198.34 million $73.65 million
5:36 AM $0.2
-0.39%
$198.34 million $73.74 million
5:35 AM $0.2
-0.16%
$198.34 million $73.8 million
5:34 AM $0.201
-0.02%
$200.65 million $73.86 million
5:33 AM $0.201
+0.01%
$200.65 million $73.87 million
5:32 AM $0.201
+0.01%
$200.65 million $73.83 million
5:31 AM $0.201
+0.00%
$200.65 million $73.8 million
5:30 AM $0.201
-0.02%
$200.65 million $73.78 million
5:29 AM $0.201
+0.02%
$200.87 million $73.8 million
5:28 AM $0.201
+0.06%
$200.87 million $73.8 million
5:27 AM $0.201
-0.15%
$200.87 million $73.8 million
5:26 AM $0.201
-0.09%
$200.87 million $73.87 million
5:25 AM $0.201
-0.34%
$200.87 million $73.85 million
5:24 AM $0.202
+0.12%
$201.88 million $73.82 million
5:23 AM $0.202
-0.01%
$201.88 million $73.82 million
5:22 AM $0.202
+0.12%
$201.88 million $73.85 million
5:21 AM $0.201
+0.11%
$201.88 million $73.75 million
5:20 AM $0.201
-0.07%
$201.88 million $73.75 million
5:19 AM $0.201
-0.20%
$201.27 million $73.77 million
5:18 AM $0.202
-0.12%
$201.27 million $73.81 million
5:17 AM $0.202
-0.21%
$201.27 million $73.83 million
5:16 AM $0.202
-0.23%
$201.27 million $73.95 million
5:15 AM $0.203
-0.22%
$201.27 million $73.94 million
5:14 AM $0.203
-0.30%
$203.33 million $73.93 million
5:13 AM $0.204
+0.14%
$203.33 million $73.89 million