CASHCAT Historical Data

CASHCAT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 PM $0.0523
+6.32%
$52.26 million $8.66 million
Aug 3, 4 PM $0.0492
-2.61%
$49.17 million $8.15 million
Aug 3, 3 PM $0.0505
-0.47%
$50.46 million $8.05 million
Aug 3, 2 PM $0.0507
+4.58%
$50.7 million $7.92 million
Aug 3, 1 PM $0.0485
+6.26%
$48.49 million $7.56 million
Aug 3, 12 PM $0.0456
-3.91%
$45.63 million $7.17 million
Aug 3, 11 AM $0.0475
-2.71%
$47.49 million $7.02 million
Aug 3, 10 AM $0.0488
+3.44%
$48.81 million $6.82 million
Aug 3, 9 AM $0.0472
+3.64%
$47.19 million $5.98 million
Aug 3, 8 AM $0.0455
-1.38%
$45.53 million $5.81 million
Aug 3, 7 AM $0.0462
+3.62%
$46.19 million $5.73 million
Aug 3, 6 AM $0.0446
+4.42%
$44.57 million $5.36 million
Aug 3, 5 AM $0.0427
-0.97%
$42.69 million $4.92 million
Aug 3, 4 AM $0.0431
+0.90%
$43.11 million $5.03 million
Aug 3, 3 AM $0.0427
-0.57%
$42.72 million $5.09 million
Aug 3, 2 AM $0.043
-2.23%
$42.97 million $5.35 million
Aug 3, 1 AM $0.044
-0.14%
$43.95 million $5.44 million
Aug 3, 12 AM $0.044
-1.28%
$44.02 million $5.61 million
Aug 2, 11 PM $0.0446
-0.21%
$44.59 million $5.56 million
Aug 2, 10 PM $0.0447
+3.11%
$44.68 million $5.5 million
Aug 2, 9 PM $0.0433
+0.36%
$43.33 million $5.14 million
Aug 2, 8 PM $0.0432
-0.29%
$43.18 million $5.22 million
Aug 2, 7 PM $0.0433
+0.92%
$43.3 million $5.46 million
Aug 2, 6 PM $0.0429
+0.48%
$42.87 million $5.41 million
Aug 2, 5 PM $0.0427
-0.59%
$42.66 million $5.52 million
Aug 2, 4 PM $0.0429
+1.30%
$42.92 million $5.42 million
Aug 2, 3 PM $0.0424
+3.41%
$42.37 million $5.36 million
Aug 2, 2 PM $0.041
+0.69%
$40.97 million $5.32 million
Aug 2, 1 PM $0.0407
-0.35%
$40.69 million $5.48 million
Aug 2, 12 PM $0.0408
+1.45%
$40.84 million $5.54 million
Aug 2, 11 AM $0.0403
+0.21%
$40.26 million $5.53 million
Aug 2, 10 AM $0.0402
-0.39%
$40.18 million $5.61 million
Aug 2, 9 AM $0.0403
-0.27%
$40.33 million $5.57 million
Aug 2, 8 AM $0.0404
-1.58%
$40.44 million $5.65 million
Aug 2, 7 AM $0.0411
+2.93%
$41.09 million $5.5 million
Aug 2, 6 AM $0.0399
+0.97%
$39.92 million $5.38 million
Aug 2, 5 AM $0.0395
+5.27%
$39.54 million $5.32 million
Aug 2, 4 AM $0.0375
-1.60%
$37.54 million $5.23 million
Aug 2, 3 AM $0.0382
-3.47%
$38.15 million $5.19 million
Aug 2, 2 AM $0.0395
-0.02%
$39.53 million $5.13 million
Aug 2, 1 AM $0.0395
+0.75%
$39.53 million $5.23 million
Aug 2, 12 AM $0.0392
-0.08%
$39.24 million $5.22 million
Aug 1, 11 PM $0.0393
-0.46%
$39.27 million $5.31 million
Aug 1, 10 PM $0.0394
-0.91%
$39.44 million $5.48 million
Aug 1, 9 PM $0.0398
+2.10%
$39.8 million $5.5 million
Aug 1, 8 PM $0.039
-2.37%
$38.99 million $5.52 million
Aug 1, 7 PM $0.0399
-1.22%
$39.93 million $5.47 million
Aug 1, 6 PM $0.0404
-2.50%
$40.41 million $5.83 million
Aug 1, 5 PM $0.0414
-1.87%
$41.45 million $5.74 million
Aug 1, 4 PM $0.0422
-0.74%
$42.24 million $5.9 million