CASHCAT Historical Data

CASHCAT Page 12
Download
Date Close Price change Market cap Trading volume
6:21 AM $0.204
-0.03%
$204.14 million $71.61 million
6:20 AM $0.204
+0.03%
$204.14 million $71.59 million
6:19 AM $0.204
+0.03%
$204 million $71.62 million
6:18 AM $0.204
-0.16%
$204 million $71.62 million
6:17 AM $0.204
+0.12%
$204 million $71.64 million
6:16 AM $0.204
+0.20%
$204 million $72.01 million
6:15 AM $0.204
-0.04%
$204 million $72.02 million
6:14 AM $0.204
-0.02%
$203.62 million $72.05 million
6:13 AM $0.204
-0.33%
$203.62 million $72.09 million
6:12 AM $0.204
+0.10%
$203.62 million $72.34 million
6:11 AM $0.204
+0.28%
$203.62 million $72.25 million
6:10 AM $0.204
+0.21%
$203.62 million $72.2 million
6:09 AM $0.203
-0.14%
$203.13 million $72.22 million
6:08 AM $0.203
+0.47%
$203.13 million $72.37 million
6:07 AM $0.202
+0.12%
$203.13 million $72.52 million
6:06 AM $0.202
-0.06%
$203.13 million $72.56 million
6:05 AM $0.202
+0.39%
$203.13 million $72.8 million
6:04 AM $0.202
+0.05%
$201.57 million $72.94 million
6:03 AM $0.202
-0.07%
$201.57 million $73.23 million
6:02 AM $0.202
+0.90%
$201.57 million $73.3 million
6:01 AM $0.2
+0.02%
$201.57 million $73.04 million
6:00 AM $0.2
+1.26%
$201.57 million $72.93 million
5:59 AM $0.197
-0.09%
$197.34 million $73.06 million
5:58 AM $0.198
+0.06%
$197.34 million $73.06 million
5:57 AM $0.197
+0.10%
$197.34 million $73.09 million
5:56 AM $0.197
-0.11%
$197.34 million $73.26 million
5:55 AM $0.197
+0.03%
$197.34 million $73.22 million
5:54 AM $0.197
+0.06%
$197.33 million $73.21 million
5:53 AM $0.197
-0.04%
$197.33 million $73.44 million
5:52 AM $0.197
-0.01%
$197.33 million $73.46 million
5:51 AM $0.197
+0.01%
$197.33 million $73.48 million
5:50 AM $0.197
-0.05%
$197.33 million $73.49 million
5:49 AM $0.197
-0.02%
$197.35 million $73.51 million
5:48 AM $0.197
+0.01%
$197.35 million $73.51 million
5:47 AM $0.197
-0.11%
$197.35 million $73.51 million
5:46 AM $0.198
-0.21%
$197.35 million $73.51 million
5:45 AM $0.198
+0.21%
$197.35 million $73.53 million
5:44 AM $0.198
+0.29%
$197.59 million $73.5 million
5:43 AM $0.197
+0.03%
$197.59 million $73.52 million
5:42 AM $0.197
-0.70%
$197.59 million $73.42 million
5:41 AM $0.198
-0.16%
$197.59 million $73.49 million
5:40 AM $0.199
+0.16%
$197.59 million $73.53 million
5:39 AM $0.198
-0.02%
$198.34 million $73.63 million
5:38 AM $0.198
-0.50%
$198.34 million $73.67 million
5:37 AM $0.199
-0.10%
$198.34 million $73.65 million
5:36 AM $0.2
-0.39%
$198.34 million $73.74 million
5:35 AM $0.2
-0.16%
$198.34 million $73.8 million
5:34 AM $0.201
-0.02%
$200.65 million $73.86 million
5:33 AM $0.201
+0.01%
$200.65 million $73.87 million
5:32 AM $0.201
+0.01%
$200.65 million $73.83 million