CASHCAT Historical Data

CASHCAT Page 12
Download
Date Close Price change Market cap Trading volume
10:53 AM $ 0.176
+0.73%
$ 176.61 million $ 3.07 million
10:52 AM $ 0.174
+0.24%
$ 176.61 million $ 3.07 million
10:51 AM $ 0.174
+0.03%
$ 176.61 million $ 3.06 million
10:50 AM $ 0.174
+0.08%
$ 176.61 million $ 3.06 million
10:49 AM $ 0.173
+0.03%
$ 173.43 million $ 3.06 million
10:48 AM $ 0.174
-0.39%
$ 173.43 million $ 3.06 million
10:47 AM $ 0.174
+0.25%
$ 173.43 million $ 3.06 million
10:46 AM $ 0.174
-0.30%
$ 173.43 million $ 3.06 million
10:45 AM $ 0.175
-0.21%
$ 173.43 million $ 3.06 million
10:44 AM $ 0.175
+0.03%
$ 174.71 million $ 3.06 million
10:43 AM $ 0.175
-0.72%
$ 174.71 million $ 3.06 million
10:42 AM $ 0.177
-0.16%
$ 174.71 million $ 3.05 million
10:41 AM $ 0.177
-0.19%
$ 174.71 million $ 3.05 million
10:40 AM $ 0.177
+0.19%
$ 174.71 million $ 3.05 million
10:39 AM $ 0.176
+0.43%
$ 176.47 million $ 3.05 million
10:38 AM $ 0.176
-0.09%
$ 176.47 million $ 3.05 million
10:37 AM $ 0.177
-0.19%
$ 176.47 million $ 3.04 million
10:36 AM $ 0.178
+0.00%
$ 176.47 million $ 3.03 million
10:35 AM $ 0.178
-0.23%
$ 176.47 million $ 3.03 million
10:34 AM $ 0.179
-0.52%
$ 178.93 million $ 3.03 million
10:33 AM $ 0.18
+0.38%
$ 178.93 million $ 3.02 million
10:32 AM $ 0.179
-0.01%
$ 178.93 million $ 3.01 million
10:31 AM $ 0.18
+0.47%
$ 178.93 million $ 3.01 million
10:30 AM $ 0.179
-0.63%
$ 178.93 million $ 3 million
10:29 AM $ 0.181
-0.64%
$ 180.56 million $ 2.99 million
10:28 AM $ 0.182
+0.31%
$ 180.56 million $ 3 million
10:27 AM $ 0.181
+0.17%
$ 180.56 million $ 2.99 million
10:26 AM $ 0.18
-0.04%
$ 180.56 million $ 2.99 million
10:25 AM $ 0.181
+0.07%
$ 180.56 million $ 2.99 million
10:24 AM $ 0.181
-0.12%
$ 180.56 million $ 2.99 million
10:23 AM $ 0.181
+0.68%
$ 180.56 million $ 2.98 million
10:22 AM $ 0.178
-0.41%
$ 180.56 million $ 2.97 million
10:21 AM $ 0.178
+0.90%
$ 180.56 million $ 2.97 million
10:20 AM $ 0.175
+0.00%
$ 180.56 million $ 2.97 million
10:19 AM $ 0.175
+0.30%
$ 175.11 million $ 2.97 million
10:18 AM $ 0.175
-0.02%
$ 175.11 million $ 2.97 million
10:17 AM $ 0.174
+0.13%
$ 175.11 million $ 2.96 million
10:16 AM $ 0.174
+0.00%
$ 175.11 million $ 2.96 million
10:15 AM $ 0.174
-0.02%
$ 175.11 million $ 2.95 million
10:14 AM $ 0.174
-0.04%
$ 174.23 million $ 2.95 million
10:13 AM $ 0.174
-0.01%
$ 174.23 million $ 2.95 million
10:12 AM $ 0.176
-0.13%
$ 174.23 million $ 2.95 million
10:11 AM $ 0.176
-0.50%
$ 174.23 million $ 2.95 million
10:10 AM $ 0.177
-0.19%
$ 174.23 million $ 2.95 million
10:09 AM $ 0.177
-0.05%
$ 177.35 million $ 2.94 million
10:08 AM $ 0.177
+0.69%
$ 177.35 million $ 2.94 million
10:07 AM $ 0.175
+0.33%
$ 177.35 million $ 2.94 million
10:06 AM $ 0.175
+0.12%
$ 177.35 million $ 2.94 million
10:05 AM $ 0.175
-0.25%
$ 177.35 million $ 2.94 million
10:04 AM $ 0.175
-0.06%
$ 175.19 million $ 2.94 million