CASHCAT Historical Data

CASHCAT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 PM $0.0437
-0.79%
$43.69 million $37.1 million
Jul 30, 2 PM $0.044
-1.70%
$44.02 million $37.27 million
Jul 30, 1 PM $0.0448
+2.16%
$44.78 million $37.61 million
Jul 30, 12 PM $0.0438
+1.56%
$43.83 million $38.01 million
Jul 30, 11 AM $0.0432
+0.98%
$43.16 million $38.42 million
Jul 30, 10 AM $0.0427
-8.24%
$42.74 million $38.32 million
Jul 30, 9 AM $0.0466
-0.93%
$46.58 million $37.91 million
Jul 30, 8 AM $0.047
+4.64%
$47.01 million $37.76 million
Jul 30, 7 AM $0.0449
+1.44%
$44.92 million $37.25 million
Jul 30, 6 AM $0.0443
-5.54%
$44.29 million $36.97 million
Jul 30, 5 AM $0.0469
-5.09%
$46.88 million $36.98 million
Jul 30, 4 AM $0.0494
-2.87%
$49.4 million $37.21 million
Jul 30, 3 AM $0.0509
+0.91%
$50.86 million $37.35 million
Jul 30, 2 AM $0.0504
+9.06%
$50.4 million $36.48 million
Jul 30, 1 AM $0.0462
+2.27%
$46.21 million $36.03 million
Jul 30, 12 AM $0.0449
+2.00%
$44.94 million $37.07 million
Jul 29, 11 PM $0.0441
+1.68%
$44.05 million $39.33 million
Jul 29, 10 PM $0.0433
-14.06%
$43.33 million $44.87 million
Jul 29, 9 PM $0.0504
+36.20%
$50.42 million $43.66 million
Jul 29, 8 PM $0.037
+3.41%
$37.02 million $25.06 million
Jul 29, 7 PM $0.0358
-2.89%
$35.8 million $25.15 million
Jul 29, 6 PM $0.0369
+3.40%
$36.86 million $25.19 million
Jul 29, 5 PM $0.0357
+1.00%
$35.65 million $24.76 million
Jul 29, 4 PM $0.0353
+3.18%
$35.29 million $24.43 million
Jul 29, 3 PM $0.0342
-3.90%
$34.2 million $24.32 million
Jul 29, 2 PM $0.0356
-0.34%
$35.59 million $24.53 million
Jul 29, 1 PM $0.0357
-4.60%
$35.71 million $25.18 million
Jul 29, 12 PM $0.0374
-7.30%
$37.44 million $24.9 million
Jul 29, 11 AM $0.0404
-2.71%
$40.39 million $24.52 million
Jul 29, 10 AM $0.0415
+3.49%
$41.51 million $24.69 million
Jul 29, 9 AM $0.0401
+3.50%
$40.11 million $24.71 million
Jul 29, 8 AM $0.0388
-2.15%
$38.76 million $24.63 million
Jul 29, 7 AM $0.0396
-3.91%
$39.61 million $24.74 million
Jul 29, 6 AM $0.0412
+2.74%
$41.22 million $24.54 million
Jul 29, 5 AM $0.0401
-4.38%
$40.12 million $24.5 million
Jul 29, 4 AM $0.0419
-0.35%
$41.93 million $24.55 million
Jul 29, 3 AM $0.0421
-2.37%
$42.11 million $24.31 million
Jul 29, 2 AM $0.0431
+2.95%
$43.13 million $24.05 million
Jul 29, 1 AM $0.0419
-7.33%
$41.92 million $23.69 million
Jul 29, 12 AM $0.0452
-14.21%
$45.23 million $21.62 million
Jul 28, 11 PM $0.0527
+38.95%
$52.75 million $19.74 million
Jul 28, 10 PM $0.038
+6.86%
$37.97 million $12.57 million
Jul 28, 9 PM $0.0355
-5.78%
$35.53 million $11.24 million
Jul 28, 8 PM $0.0377
+1.79%
$37.72 million $10.49 million
Jul 28, 7 PM $0.0371
+2.38%
$37.05 million $10.51 million
Jul 28, 6 PM $0.0362
+2.55%
$36.19 million $10.75 million
Jul 28, 5 PM $0.0353
-0.45%
$35.29 million $10.92 million
Jul 28, 4 PM $0.0355
-2.80%
$35.45 million $11.64 million
Jul 28, 3 PM $0.0365
+6.42%
$36.48 million $12.28 million
Jul 28, 2 PM $0.0343
+1.06%
$34.28 million $12.25 million