CASHCAT Historical Data

CASHCAT Page 14
Download
Date Close Price change Market cap Trading volume
11:26 AM $ 0.187
-0.09%
$ 185.7 million $ 3.12 million
11:25 AM $ 0.187
-0.14%
$ 185.7 million $ 3.12 million
11:24 AM $ 0.188
+0.27%
$ 187.98 million $ 3.12 million
11:23 AM $ 0.187
+0.66%
$ 187.98 million $ 3.12 million
11:22 AM $ 0.185
+0.17%
$ 187.98 million $ 3.11 million
11:21 AM $ 0.184
+0.03%
$ 187.98 million $ 3.11 million
11:20 AM $ 0.185
-0.14%
$ 187.98 million $ 3.11 million
11:19 AM $ 0.185
+0.09%
$ 184.51 million $ 3.1 million
11:18 AM $ 0.184
+0.12%
$ 184.51 million $ 3.1 million
11:17 AM $ 0.185
+0.23%
$ 184.51 million $ 3.1 million
11:16 AM $ 0.183
+0.01%
$ 184.51 million $ 3.1 million
11:15 AM $ 0.183
-0.22%
$ 184.51 million $ 3.1 million
11:14 AM $ 0.185
+0.07%
$ 184.56 million $ 3.1 million
11:13 AM $ 0.184
+1.16%
$ 184.56 million $ 3.1 million
11:12 AM $ 0.181
+0.48%
$ 184.56 million $ 3.09 million
11:11 AM $ 0.18
+0.24%
$ 184.56 million $ 3.09 million
11:10 AM $ 0.179
+0.01%
$ 184.56 million $ 3.09 million
11:09 AM $ 0.179
+0.27%
$ 178.88 million $ 3.09 million
11:08 AM $ 0.178
-0.45%
$ 178.88 million $ 3.09 million
11:07 AM $ 0.179
-0.03%
$ 178.88 million $ 3.09 million
11:06 AM $ 0.179
-0.49%
$ 178.88 million $ 3.08 million
11:05 AM $ 0.181
+0.06%
$ 178.88 million $ 3.08 million
11:04 AM $ 0.18
+0.24%
$ 180.09 million $ 3.08 million
11:03 AM $ 0.179
+0.22%
$ 180.09 million $ 3.08 million
11:02 AM $ 0.179
+0.11%
$ 180.09 million $ 3.07 million
11:01 AM $ 0.179
+0.00%
$ 180.09 million $ 3.07 million
11:00 AM $ 0.179
+0.02%
$ 180.09 million $ 3.07 million
10:59 AM $ 0.179
+0.07%
$ 178.77 million $ 3.07 million
10:58 AM $ 0.179
+0.48%
$ 178.77 million $ 3.07 million
10:57 AM $ 0.177
+0.24%
$ 178.77 million $ 3.07 million
10:56 AM $ 0.177
+0.00%
$ 178.77 million $ 3.07 million
10:55 AM $ 0.177
+0.00%
$ 178.77 million $ 3.07 million
10:54 AM $ 0.177
+0.00%
$ 176.61 million $ 3.07 million
10:53 AM $ 0.176
+0.73%
$ 176.61 million $ 3.07 million
10:52 AM $ 0.174
+0.24%
$ 176.61 million $ 3.07 million
10:51 AM $ 0.174
+0.03%
$ 176.61 million $ 3.06 million
10:50 AM $ 0.174
+0.08%
$ 176.61 million $ 3.06 million
10:49 AM $ 0.173
+0.03%
$ 173.43 million $ 3.06 million
10:48 AM $ 0.174
-0.39%
$ 173.43 million $ 3.06 million
10:47 AM $ 0.174
+0.25%
$ 173.43 million $ 3.06 million
10:46 AM $ 0.174
-0.30%
$ 173.43 million $ 3.06 million
10:45 AM $ 0.175
-0.21%
$ 173.43 million $ 3.06 million
10:44 AM $ 0.175
+0.03%
$ 174.71 million $ 3.06 million
10:43 AM $ 0.175
-0.72%
$ 174.71 million $ 3.06 million
10:42 AM $ 0.177
-0.16%
$ 174.71 million $ 3.05 million
10:41 AM $ 0.177
-0.19%
$ 174.71 million $ 3.05 million
10:40 AM $ 0.177
+0.19%
$ 174.71 million $ 3.05 million
10:39 AM $ 0.176
+0.43%
$ 176.47 million $ 3.05 million
10:38 AM $ 0.176
-0.09%
$ 176.47 million $ 3.05 million
10:37 AM $ 0.177
-0.19%
$ 176.47 million $ 3.04 million