CASHCAT Historical Data

CASHCAT Page 14
Download
Date Close Price change Market cap Trading volume
6:49 AM $0.205
-0.01%
$204.7 million $70.86 million
6:48 AM $0.205
+0.03%
$204.7 million $70.87 million
6:47 AM $0.205
+0.32%
$204.7 million $70.89 million
6:46 AM $0.204
+0.00%
$204.7 million $71.13 million
6:45 AM $0.204
-0.06%
$204.7 million $71.17 million
6:44 AM $0.204
+0.02%
$204.12 million $71.24 million
6:43 AM $0.204
-0.19%
$204.12 million $71.3 million
6:42 AM $0.204
-0.13%
$204.12 million $71.24 million
6:41 AM $0.205
-0.20%
$204.12 million $71.34 million
6:40 AM $0.205
+0.00%
$204.12 million $71.35 million
6:39 AM $0.205
-0.12%
$205.03 million $71.3 million
6:38 AM $0.205
-0.26%
$205.03 million $71.27 million
6:37 AM $0.206
+0.08%
$205.03 million $71.33 million
6:36 AM $0.206
+0.07%
$205.03 million $71.32 million
6:35 AM $0.206
-0.24%
$205.03 million $71.3 million
6:34 AM $0.206
+0.01%
$206.03 million $71.3 million
6:33 AM $0.206
+0.33%
$206.03 million $71.3 million
6:32 AM $0.205
+0.29%
$206.03 million $71.33 million
6:31 AM $0.205
+0.23%
$206.03 million $71.32 million
6:30 AM $0.204
-0.07%
$206.03 million $71.4 million
6:29 AM $0.204
+0.02%
$204.41 million $71.39 million
6:28 AM $0.204
+0.00%
$204.41 million $71.38 million
6:27 AM $0.204
+0.10%
$204.41 million $71.38 million
6:26 AM $0.204
+0.02%
$204.41 million $71.5 million
6:25 AM $0.204
+0.00%
$204.41 million $71.49 million
6:24 AM $0.204
-0.04%
$204.14 million $71.55 million
6:23 AM $0.204
+0.06%
$204.14 million $71.59 million
6:22 AM $0.204
+0.05%
$204.14 million $71.58 million
6:21 AM $0.204
-0.03%
$204.14 million $71.61 million
6:20 AM $0.204
+0.03%
$204.14 million $71.59 million
6:19 AM $0.204
+0.03%
$204 million $71.62 million
6:18 AM $0.204
-0.16%
$204 million $71.62 million
6:17 AM $0.204
+0.12%
$204 million $71.64 million
6:16 AM $0.204
+0.20%
$204 million $72.01 million
6:15 AM $0.204
-0.04%
$204 million $72.02 million
6:14 AM $0.204
-0.02%
$203.62 million $72.05 million
6:13 AM $0.204
-0.33%
$203.62 million $72.09 million
6:12 AM $0.204
+0.10%
$203.62 million $72.34 million
6:11 AM $0.204
+0.28%
$203.62 million $72.25 million
6:10 AM $0.204
+0.21%
$203.62 million $72.2 million
6:09 AM $0.203
-0.14%
$203.13 million $72.22 million
6:08 AM $0.203
+0.47%
$203.13 million $72.37 million
6:07 AM $0.202
+0.12%
$203.13 million $72.52 million
6:06 AM $0.202
-0.06%
$203.13 million $72.56 million
6:05 AM $0.202
+0.39%
$203.13 million $72.8 million
6:04 AM $0.202
+0.05%
$201.57 million $72.94 million
6:03 AM $0.202
-0.07%
$201.57 million $73.23 million
6:02 AM $0.202
+0.90%
$201.57 million $73.3 million
6:01 AM $0.2
+0.02%
$201.57 million $73.04 million
6:00 AM $0.2
+1.26%
$201.57 million $72.93 million