CASHCAT Historical Data

CASHCAT Page 15
Download
Date Close Price change Market cap Trading volume
11:53 AM $ 0.182
-2.74%
$ 182.77 million $ 3.19 million
11:52 AM $ 0.188
-0.41%
$ 182.77 million $ 3.17 million
11:51 AM $ 0.19
+0.00%
$ 182.77 million $ 3.17 million
11:50 AM $ 0.19
-0.72%
$ 182.77 million $ 3.16 million
11:49 AM $ 0.194
+0.19%
$ 193.99 million $ 3.16 million
11:48 AM $ 0.191
+2.29%
$ 193.99 million $ 3.16 million
11:47 AM $ 0.187
-0.11%
$ 193.99 million $ 3.15 million
11:46 AM $ 0.187
+0.27%
$ 193.99 million $ 3.15 million
11:45 AM $ 0.185
+0.00%
$ 193.99 million $ 3.15 million
11:44 AM $ 0.185
+0.06%
$ 185.42 million $ 3.15 million
11:43 AM $ 0.185
+1.06%
$ 185.42 million $ 3.15 million
11:42 AM $ 0.183
+0.49%
$ 185.42 million $ 3.15 million
11:41 AM $ 0.182
+0.13%
$ 185.42 million $ 3.15 million
11:40 AM $ 0.181
+0.03%
$ 185.42 million $ 3.15 million
11:39 AM $ 0.181
+0.22%
$ 180.67 million $ 3.15 million
11:38 AM $ 0.18
-0.36%
$ 180.67 million $ 3.14 million
11:37 AM $ 0.18
-0.20%
$ 180.67 million $ 3.14 million
11:36 AM $ 0.181
-0.02%
$ 180.67 million $ 3.14 million
11:35 AM $ 0.181
-0.03%
$ 180.67 million $ 3.14 million
11:34 AM $ 0.181
-0.04%
$ 181 million $ 3.14 million
11:33 AM $ 0.181
-0.72%
$ 181 million $ 3.14 million
11:32 AM $ 0.182
-0.35%
$ 181 million $ 3.13 million
11:31 AM $ 0.183
-0.22%
$ 181 million $ 3.13 million
11:30 AM $ 0.185
-0.13%
$ 181 million $ 3.13 million
11:29 AM $ 0.186
+0.03%
$ 185.7 million $ 3.13 million
11:28 AM $ 0.186
-0.46%
$ 185.7 million $ 3.13 million
11:27 AM $ 0.187
+0.06%
$ 185.7 million $ 3.12 million
11:26 AM $ 0.187
-0.09%
$ 185.7 million $ 3.12 million
11:25 AM $ 0.187
-0.14%
$ 185.7 million $ 3.12 million
11:24 AM $ 0.188
+0.27%
$ 187.98 million $ 3.12 million
11:23 AM $ 0.187
+0.66%
$ 187.98 million $ 3.12 million
11:22 AM $ 0.185
+0.17%
$ 187.98 million $ 3.11 million
11:21 AM $ 0.184
+0.03%
$ 187.98 million $ 3.11 million
11:20 AM $ 0.185
-0.14%
$ 187.98 million $ 3.11 million
11:19 AM $ 0.185
+0.09%
$ 184.51 million $ 3.1 million
11:18 AM $ 0.184
+0.12%
$ 184.51 million $ 3.1 million
11:17 AM $ 0.185
+0.23%
$ 184.51 million $ 3.1 million
11:16 AM $ 0.183
+0.01%
$ 184.51 million $ 3.1 million
11:15 AM $ 0.183
-0.22%
$ 184.51 million $ 3.1 million
11:14 AM $ 0.185
+0.07%
$ 184.56 million $ 3.1 million
11:13 AM $ 0.184
+1.16%
$ 184.56 million $ 3.1 million
11:12 AM $ 0.181
+0.48%
$ 184.56 million $ 3.09 million
11:11 AM $ 0.18
+0.24%
$ 184.56 million $ 3.09 million
11:10 AM $ 0.179
+0.01%
$ 184.56 million $ 3.09 million
11:09 AM $ 0.179
+0.27%
$ 178.88 million $ 3.09 million
11:08 AM $ 0.178
-0.45%
$ 178.88 million $ 3.09 million
11:07 AM $ 0.179
-0.03%
$ 178.88 million $ 3.09 million
11:06 AM $ 0.179
-0.49%
$ 178.88 million $ 3.08 million
11:05 AM $ 0.181
+0.06%
$ 178.88 million $ 3.08 million
11:04 AM $ 0.18
+0.24%
$ 180.09 million $ 3.08 million