CASHCAT Historical Data

CASHCAT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 PM $0.0485
+3.50%
$48.52 million $11.29 million
Jul 26, 12 PM $0.0469
+1.04%
$46.89 million $11.09 million
Jul 26, 11 AM $0.0464
-3.77%
$46.41 million $11.17 million
Jul 26, 10 AM $0.0482
+1.81%
$48.24 million $11.11 million
Jul 26, 9 AM $0.0474
+2.87%
$47.38 million $10.75 million
Jul 26, 8 AM $0.0461
+0.19%
$46.06 million $10.52 million
Jul 26, 7 AM $0.046
+1.84%
$45.99 million $10.5 million
Jul 26, 6 AM $0.0451
-0.70%
$45.14 million $10.23 million
Jul 26, 5 AM $0.0455
-7.36%
$45.45 million $9.99 million
Jul 26, 4 AM $0.0491
+0.20%
$49.07 million $8.66 million
Jul 26, 3 AM $0.049
-5.91%
$48.97 million $8.69 million
Jul 26, 2 AM $0.0521
+2.79%
$52.06 million $9.27 million
Jul 26, 1 AM $0.0507
-1.83%
$50.65 million $9.66 million
Jul 26, 12 AM $0.0516
-1.94%
$51.6 million $9.49 million
Jul 25, 11 PM $0.0526
-0.65%
$52.63 million $9.66 million
Jul 25, 10 PM $0.053
-0.35%
$52.97 million $9.77 million
Jul 25, 9 PM $0.0532
+0.13%
$53.17 million $9.82 million
Jul 25, 8 PM $0.0531
-1.33%
$53.13 million $9.9 million
Jul 25, 7 PM $0.0538
-2.55%
$53.84 million $10.65 million
Jul 25, 6 PM $0.0553
-1.12%
$55.25 million $10.95 million
Jul 25, 5 PM $0.0559
-0.52%
$55.9 million $11.01 million
Jul 25, 4 PM $0.0562
+1.38%
$56.19 million $11.35 million
Jul 25, 3 PM $0.0554
+4.05%
$55.43 million $11.43 million
Jul 25, 2 PM $0.0533
-0.58%
$53.27 million $11.69 million
Jul 25, 1 PM $0.0536
+1.10%
$53.58 million $12.13 million
Jul 25, 12 PM $0.053
-2.04%
$53 million $13.09 million
Jul 25, 11 AM $0.0541
+2.46%
$54.1 million $13.56 million
Jul 25, 10 AM $0.0528
+0.86%
$52.78 million $13.65 million
Jul 25, 9 AM $0.0523
-2.23%
$52.33 million $14.17 million
Jul 25, 8 AM $0.0535
-2.05%
$53.5 million $14.88 million
Jul 25, 7 AM $0.0546
-0.33%
$54.6 million $15.43 million
Jul 25, 6 AM $0.0548
-4.58%
$54.79 million $15.85 million
Jul 25, 5 AM $0.0574
+1.36%
$57.41 million $16.24 million
Jul 25, 4 AM $0.0566
+1.65%
$56.65 million $16.26 million
Jul 25, 3 AM $0.0557
+0.87%
$55.73 million $16.58 million
Jul 25, 2 AM $0.0552
+5.72%
$55.23 million $16.67 million
Jul 25, 1 AM $0.0522
+4.32%
$52.24 million $16.28 million
Jul 25, 12 AM $0.0501
+1.72%
$50.08 million $16.77 million
Jul 24, 11 PM $0.0492
-3.67%
$49.23 million $16.83 million
Jul 24, 10 PM $0.0511
+2.95%
$51.1 million $17.74 million
Jul 24, 9 PM $0.0496
-3.14%
$49.64 million $18.11 million
Jul 24, 8 PM $0.0513
+1.87%
$51.25 million $18.25 million
Jul 24, 7 PM $0.0503
+3.21%
$50.3 million $18.04 million
Jul 24, 6 PM $0.0488
+1.01%
$48.77 million $18.82 million
Jul 24, 5 PM $0.0483
+0.74%
$48.28 million $19.88 million
Jul 24, 4 PM $0.0479
-1.37%
$47.94 million $20.68 million
Jul 24, 3 PM $0.0486
+0.46%
$48.61 million $20.86 million
Jul 24, 2 PM $0.0484
-2.48%
$48.39 million $21.2 million
Jul 24, 1 PM $0.0496
-4.73%
$49.61 million $21.26 million
Jul 24, 12 PM $0.0521
+0.44%
$52.06 million $21.19 million