CASHCAT Historical Data

CASHCAT Page 16
Download
Date Close Price change Market cap Trading volume
12:12 PM $ 0.173
+0.00%
$ 174.9 million $ 3.24 million
12:11 PM $ 0.173
+0.00%
$ 174.9 million $ 3.24 million
12:10 PM $ 0.174
+0.15%
$ 174.9 million $ 3.24 million
12:09 PM $ 0.173
-0.01%
$ 172.9 million $ 3.24 million
12:08 PM $ 0.173
-1.73%
$ 172.9 million $ 3.24 million
12:07 PM $ 0.176
-0.46%
$ 172.9 million $ 3.23 million
12:06 PM $ 0.177
-0.10%
$ 172.9 million $ 3.23 million
12:05 PM $ 0.178
-0.44%
$ 172.9 million $ 3.23 million
12:04 PM $ 0.18
-0.05%
$ 180.07 million $ 3.22 million
12:03 PM $ 0.18
+0.39%
$ 180.07 million $ 3.22 million
12:02 PM $ 0.179
-0.07%
$ 180.07 million $ 3.21 million
12:01 PM $ 0.179
-0.06%
$ 180.07 million $ 3.21 million
12:00 PM $ 0.179
-0.03%
$ 180.07 million $ 3.21 million
11:59 AM $ 0.179
-0.09%
$ 179.21 million $ 3.21 million
11:58 AM $ 0.18
-0.11%
$ 179.21 million $ 3.21 million
11:57 AM $ 0.18
-0.56%
$ 179.21 million $ 3.2 million
11:56 AM $ 0.181
-0.61%
$ 179.21 million $ 3.2 million
11:55 AM $ 0.185
+0.48%
$ 179.21 million $ 3.2 million
11:54 AM $ 0.183
+0.04%
$ 182.77 million $ 3.19 million
11:53 AM $ 0.182
-2.74%
$ 182.77 million $ 3.19 million
11:52 AM $ 0.188
-0.41%
$ 182.77 million $ 3.17 million
11:51 AM $ 0.19
+0.00%
$ 182.77 million $ 3.17 million
11:50 AM $ 0.19
-0.72%
$ 182.77 million $ 3.16 million
11:49 AM $ 0.194
+0.19%
$ 193.99 million $ 3.16 million
11:48 AM $ 0.191
+2.29%
$ 193.99 million $ 3.16 million
11:47 AM $ 0.187
-0.11%
$ 193.99 million $ 3.15 million
11:46 AM $ 0.187
+0.27%
$ 193.99 million $ 3.15 million
11:45 AM $ 0.185
+0.00%
$ 193.99 million $ 3.15 million
11:44 AM $ 0.185
+0.06%
$ 185.42 million $ 3.15 million
11:43 AM $ 0.185
+1.06%
$ 185.42 million $ 3.15 million
11:42 AM $ 0.183
+0.49%
$ 185.42 million $ 3.15 million
11:41 AM $ 0.182
+0.13%
$ 185.42 million $ 3.15 million
11:40 AM $ 0.181
+0.03%
$ 185.42 million $ 3.15 million
11:39 AM $ 0.181
+0.22%
$ 180.67 million $ 3.15 million
11:38 AM $ 0.18
-0.36%
$ 180.67 million $ 3.14 million
11:37 AM $ 0.18
-0.20%
$ 180.67 million $ 3.14 million
11:36 AM $ 0.181
-0.02%
$ 180.67 million $ 3.14 million
11:35 AM $ 0.181
-0.03%
$ 180.67 million $ 3.14 million
11:34 AM $ 0.181
-0.04%
$ 181 million $ 3.14 million
11:33 AM $ 0.181
-0.72%
$ 181 million $ 3.14 million
11:32 AM $ 0.182
-0.35%
$ 181 million $ 3.13 million
11:31 AM $ 0.183
-0.22%
$ 181 million $ 3.13 million
11:30 AM $ 0.185
-0.13%
$ 181 million $ 3.13 million
11:29 AM $ 0.186
+0.03%
$ 185.7 million $ 3.13 million
11:28 AM $ 0.186
-0.46%
$ 185.7 million $ 3.13 million
11:27 AM $ 0.187
+0.06%
$ 185.7 million $ 3.12 million
11:26 AM $ 0.187
-0.09%
$ 185.7 million $ 3.12 million
11:25 AM $ 0.187
-0.14%
$ 185.7 million $ 3.12 million
11:24 AM $ 0.188
+0.27%
$ 187.98 million $ 3.12 million
11:23 AM $ 0.187
+0.66%
$ 187.98 million $ 3.12 million