CASHCAT Historical Data

CASHCAT Page 16
Download
Date Close Price change Market cap Trading volume
7:12 AM $0.21
+0.25%
$210.14 million $73.66 million
7:11 AM $0.21
+0.12%
$210.14 million $73.43 million
7:10 AM $0.21
+0.95%
$210.14 million $73.33 million
7:09 AM $0.208
+0.09%
$207.64 million $73.37 million
7:08 AM $0.207
+0.06%
$207.64 million $73.46 million
7:07 AM $0.207
+0.03%
$207.64 million $73.47 million
7:06 AM $0.207
+0.00%
$207.64 million $73.52 million
7:05 AM $0.207
+0.07%
$207.64 million $70.84 million
7:04 AM $0.207
-0.02%
$207.12 million $70.85 million
7:03 AM $0.207
-0.10%
$207.12 million $70.82 million
7:02 AM $0.207
-0.25%
$207.12 million $70.87 million
7:01 AM $0.208
-0.22%
$207.12 million $70.94 million
7:00 AM $0.208
-0.23%
$207.12 million $70.94 million
6:59 AM $0.209
+0.25%
$208.81 million $70.9 million
6:58 AM $0.208
+0.14%
$208.81 million $70.89 million
6:57 AM $0.208
+0.21%
$208.81 million $70.89 million
6:56 AM $0.207
+0.15%
$208.81 million $70.93 million
6:55 AM $0.207
-0.11%
$208.81 million $70.92 million
6:54 AM $0.207
-0.05%
$207.4 million $70.99 million
6:53 AM $0.207
+0.13%
$207.4 million $71.04 million
6:52 AM $0.207
+0.64%
$207.4 million $71.01 million
6:51 AM $0.206
+0.57%
$207.4 million $70.77 million
6:50 AM $0.205
-0.04%
$207.4 million $70.82 million
6:49 AM $0.205
-0.01%
$204.7 million $70.86 million
6:48 AM $0.205
+0.03%
$204.7 million $70.87 million
6:47 AM $0.205
+0.32%
$204.7 million $70.89 million
6:46 AM $0.204
+0.00%
$204.7 million $71.13 million
6:45 AM $0.204
-0.06%
$204.7 million $71.17 million
6:44 AM $0.204
+0.02%
$204.12 million $71.24 million
6:43 AM $0.204
-0.19%
$204.12 million $71.3 million
6:42 AM $0.204
-0.13%
$204.12 million $71.24 million
6:41 AM $0.205
-0.20%
$204.12 million $71.34 million
6:40 AM $0.205
+0.00%
$204.12 million $71.35 million
6:39 AM $0.205
-0.12%
$205.03 million $71.3 million
6:38 AM $0.205
-0.26%
$205.03 million $71.27 million
6:37 AM $0.206
+0.08%
$205.03 million $71.33 million
6:36 AM $0.206
+0.07%
$205.03 million $71.32 million
6:35 AM $0.206
-0.24%
$205.03 million $71.3 million
6:34 AM $0.206
+0.01%
$206.03 million $71.3 million
6:33 AM $0.206
+0.33%
$206.03 million $71.3 million
6:32 AM $0.205
+0.29%
$206.03 million $71.33 million
6:31 AM $0.205
+0.23%
$206.03 million $71.32 million
6:30 AM $0.204
-0.07%
$206.03 million $71.4 million
6:29 AM $0.204
+0.02%
$204.41 million $71.39 million
6:28 AM $0.204
+0.00%
$204.41 million $71.38 million
6:27 AM $0.204
+0.10%
$204.41 million $71.38 million
6:26 AM $0.204
+0.02%
$204.41 million $71.5 million
6:25 AM $0.204
+0.00%
$204.41 million $71.49 million
6:24 AM $0.204
-0.04%
$204.14 million $71.55 million
6:23 AM $0.204
+0.06%
$204.14 million $71.59 million