CASHCAT Historical Data

CASHCAT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 PM $0.0521
+0.44%
$52.06 million $21.19 million
Jul 24, 11 AM $0.0518
-1.66%
$51.84 million $21.35 million
Jul 24, 10 AM $0.0527
-1.77%
$52.72 million $22.08 million
Jul 24, 9 AM $0.0537
-5.97%
$53.67 million $22.43 million
Jul 24, 8 AM $0.0571
+1.81%
$57.07 million $22.25 million
Jul 24, 7 AM $0.0561
+1.61%
$56.06 million $22.06 million
Jul 24, 6 AM $0.0552
+6.59%
$55.18 million $22.12 million
Jul 24, 5 AM $0.0518
+0.00%
$51.77 million $22.67 million
Jul 24, 4 AM $0.0518
+0.01%
$51.75 million $22.98 million
Jul 24, 3 AM $0.0518
+9.26%
$51.75 million $22.55 million
Jul 24, 2 AM $0.0474
-4.37%
$47.36 million $22.12 million
Jul 24, 1 AM $0.0495
+9.60%
$49.53 million $23.16 million
Jul 24, 12 AM $0.0452
-1.64%
$45.2 million $24.03 million
Jul 23, 11 PM $0.046
+4.63%
$45.95 million $24.07 million
Jul 23, 10 PM $0.0439
+3.69%
$43.92 million $23.93 million
Jul 23, 9 PM $0.0424
+1.40%
$42.37 million $23.78 million
Jul 23, 8 PM $0.0418
-2.44%
$41.79 million $23.77 million
Jul 23, 7 PM $0.0428
-1.72%
$42.83 million $23.67 million
Jul 23, 6 PM $0.0436
-1.54%
$43.58 million $22.92 million
Jul 23, 5 PM $0.0443
-4.32%
$44.26 million $22.49 million
Jul 23, 4 PM $0.0463
+1.17%
$46.25 million $21.74 million
Jul 23, 3 PM $0.0457
-1.52%
$45.73 million $21.9 million
Jul 23, 2 PM $0.0464
+4.72%
$46.44 million $22.22 million
Jul 23, 1 PM $0.0443
-9.27%
$44.35 million $23.13 million
Jul 23, 12 PM $0.0489
-2.91%
$48.88 million $23.33 million
Jul 23, 11 AM $0.0504
+5.99%
$50.36 million $23.27 million
Jul 23, 10 AM $0.0475
+1.35%
$47.51 million $23.21 million
Jul 23, 9 AM $0.0469
-0.91%
$46.88 million $22.39 million
Jul 23, 8 AM $0.0473
+2.66%
$47.32 million $22.02 million
Jul 23, 7 AM $0.0461
+7.11%
$46.08 million $21.58 million
Jul 23, 6 AM $0.043
-6.31%
$43.02 million $20.93 million
Jul 23, 5 AM $0.0459
-7.89%
$45.89 million $20.55 million
Jul 23, 4 AM $0.0498
-0.99%
$49.79 million $20.58 million
Jul 23, 3 AM $0.0503
+2.06%
$50.29 million $20.5 million
Jul 23, 2 AM $0.0493
+0.66%
$49.28 million $20.01 million
Jul 23, 1 AM $0.049
-8.73%
$49.02 million $19.28 million
Jul 23, 12 AM $0.0537
+1.11%
$53.71 million $18.66 million
Jul 22, 11 PM $0.0531
+1.32%
$53.13 million $19.37 million
Jul 22, 10 PM $0.0524
-4.47%
$52.44 million $18.85 million
Jul 22, 9 PM $0.0548
-0.58%
$54.84 million $18.76 million
Jul 22, 8 PM $0.0551
+4.75%
$55.15 million $18.56 million
Jul 22, 7 PM $0.0526
-2.08%
$52.59 million $18.57 million
Jul 22, 6 PM $0.0537
-3.00%
$53.73 million $18.38 million
Jul 22, 5 PM $0.0554
-5.27%
$55.39 million $18.27 million
Jul 22, 4 PM $0.0585
-4.69%
$58.47 million $19.15 million
Jul 22, 3 PM $0.0614
+6.11%
$61.38 million $19.31 million
Jul 22, 2 PM $0.0578
-0.06%
$57.84 million $19.21 million
Jul 22, 1 PM $0.0579
-5.46%
$57.92 million $18.19 million
Jul 22, 12 PM $0.0613
-4.96%
$61.26 million $18.39 million
Jul 22, 11 AM $0.0645
-0.98%
$64.46 million $18.99 million