CASHCAT Historical Data

CASHCAT Page 17
Download
Date Close Price change Market cap Trading volume
7:30 AM $0.216
+0.12%
$217.96 million $74.14 million
7:29 AM $0.215
-0.18%
$215.45 million $74.2 million
7:28 AM $0.216
+0.56%
$215.45 million $74.14 million
7:27 AM $0.215
+0.42%
$215.45 million $74.19 million
7:26 AM $0.214
+0.01%
$215.45 million $73.98 million
7:25 AM $0.214
+0.06%
$215.45 million $73.95 million
7:24 AM $0.213
+0.20%
$213.48 million $73.92 million
7:23 AM $0.213
+0.46%
$213.48 million $73.82 million
7:22 AM $0.212
+0.16%
$213.48 million $73.8 million
7:21 AM $0.212
+0.08%
$213.48 million $73.77 million
7:20 AM $0.212
-0.22%
$213.48 million $73.79 million
7:19 AM $0.212
+0.05%
$212 million $73.78 million
7:18 AM $0.212
+0.15%
$212 million $73.77 million
7:17 AM $0.212
+0.35%
$212 million $73.73 million
7:16 AM $0.211
+0.22%
$212 million $73.68 million
7:15 AM $0.21
+0.11%
$212 million $73.72 million
7:14 AM $0.21
-0.09%
$210.14 million $73.74 million
7:13 AM $0.21
+0.01%
$210.14 million $73.69 million
7:12 AM $0.21
+0.25%
$210.14 million $73.66 million
7:11 AM $0.21
+0.12%
$210.14 million $73.43 million
7:10 AM $0.21
+0.95%
$210.14 million $73.33 million
7:09 AM $0.208
+0.09%
$207.64 million $73.37 million
7:08 AM $0.207
+0.06%
$207.64 million $73.46 million
7:07 AM $0.207
+0.03%
$207.64 million $73.47 million
7:06 AM $0.207
+0.00%
$207.64 million $73.52 million
7:05 AM $0.207
+0.07%
$207.64 million $70.84 million
7:04 AM $0.207
-0.02%
$207.12 million $70.85 million
7:03 AM $0.207
-0.10%
$207.12 million $70.82 million
7:02 AM $0.207
-0.25%
$207.12 million $70.87 million
7:01 AM $0.208
-0.22%
$207.12 million $70.94 million
7:00 AM $0.208
-0.23%
$207.12 million $70.94 million
6:59 AM $0.209
+0.25%
$208.81 million $70.9 million
6:58 AM $0.208
+0.14%
$208.81 million $70.89 million
6:57 AM $0.208
+0.21%
$208.81 million $70.89 million
6:56 AM $0.207
+0.15%
$208.81 million $70.93 million
6:55 AM $0.207
-0.11%
$208.81 million $70.92 million
6:54 AM $0.207
-0.05%
$207.4 million $70.99 million
6:53 AM $0.207
+0.13%
$207.4 million $71.04 million
6:52 AM $0.207
+0.64%
$207.4 million $71.01 million
6:51 AM $0.206
+0.57%
$207.4 million $70.77 million
6:50 AM $0.205
-0.04%
$207.4 million $70.82 million
6:49 AM $0.205
-0.01%
$204.7 million $70.86 million
6:48 AM $0.205
+0.03%
$204.7 million $70.87 million
6:47 AM $0.205
+0.32%
$204.7 million $70.89 million
6:46 AM $0.204
+0.00%
$204.7 million $71.13 million
6:45 AM $0.204
-0.06%
$204.7 million $71.17 million
6:44 AM $0.204
+0.02%
$204.12 million $71.24 million
6:43 AM $0.204
-0.19%
$204.12 million $71.3 million
6:42 AM $0.204
-0.13%
$204.12 million $71.24 million
6:41 AM $0.205
-0.20%
$204.12 million $71.34 million