CASHCAT Historical Data

CASHCAT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 AM $0.0645
-0.98%
$64.46 million $18.99 million
Jul 22, 10 AM $0.0651
-2.71%
$65.11 million $18.47 million
Jul 22, 9 AM $0.0669
-0.41%
$66.93 million $19 million
Jul 22, 8 AM $0.0672
-0.60%
$67.2 million $19.3 million
Jul 22, 7 AM $0.0676
+1.96%
$67.61 million $19.44 million
Jul 22, 6 AM $0.0663
+5.47%
$66.31 million $19.59 million
Jul 22, 5 AM $0.0629
-0.27%
$62.88 million $19.93 million
Jul 22, 4 AM $0.063
-0.53%
$63.04 million $19.74 million
Jul 22, 3 AM $0.0634
-0.41%
$63.38 million $20.14 million
Jul 22, 2 AM $0.0636
+0.41%
$63.64 million $20.35 million
Jul 22, 1 AM $0.0634
-2.34%
$63.38 million $20.61 million
Jul 22, 12 AM $0.0649
-5.84%
$64.9 million $21.03 million
Jul 21, 11 PM $0.0689
-0.04%
$68.92 million $21.19 million
Jul 21, 10 PM $0.0689
-1.73%
$68.94 million $21.15 million
Jul 21, 9 PM $0.0702
+2.13%
$70.15 million $21.33 million
Jul 21, 8 PM $0.0687
+0.51%
$68.7 million $21.92 million
Jul 21, 7 PM $0.0684
-5.04%
$68.36 million $21.61 million
Jul 21, 6 PM $0.072
+4.72%
$72 million $22.22 million
Jul 21, 5 PM $0.0688
-3.75%
$68.75 million $22.17 million
Jul 21, 4 PM $0.0714
-0.36%
$71.43 million $21.85 million
Jul 21, 3 PM $0.0717
-4.06%
$71.69 million $23.29 million
Jul 21, 2 PM $0.0747
-0.71%
$74.73 million $24.01 million
Jul 21, 1 PM $0.0752
-1.88%
$75.24 million $25.83 million
Jul 21, 12 PM $0.0767
-4.76%
$76.68 million $26.08 million
Jul 21, 11 AM $0.0805
+0.07%
$80.5 million $26.12 million
Jul 21, 10 AM $0.0804
-2.23%
$80.44 million $26.23 million
Jul 21, 9 AM $0.0823
+0.91%
$82.28 million $25.98 million
Jul 21, 8 AM $0.0816
-0.79%
$81.56 million $25.91 million
Jul 21, 7 AM $0.0822
-0.86%
$82.18 million $26.6 million
Jul 21, 6 AM $0.0829
-3.36%
$82.88 million $26.24 million
Jul 21, 5 AM $0.0858
+5.08%
$85.76 million $24.99 million
Jul 21, 4 AM $0.0816
+4.29%
$81.61 million $25.03 million
Jul 21, 3 AM $0.0783
-2.29%
$78.25 million $24.72 million
Jul 21, 2 AM $0.0801
-3.95%
$80.09 million $26.4 million
Jul 21, 1 AM $0.0834
+5.89%
$83.39 million $26.8 million
Jul 21, 12 AM $0.0788
+4.59%
$78.75 million $26.1 million
Jul 20, 11 PM $0.0753
+3.72%
$75.29 million $25.76 million
Jul 20, 10 PM $0.0726
+0.82%
$72.6 million $25.8 million
Jul 20, 9 PM $0.072
-2.37%
$72.01 million $26.43 million
Jul 20, 8 PM $0.0737
-1.11%
$73.72 million $25.88 million
Jul 20, 7 PM $0.0746
-1.37%
$74.55 million $26.48 million
Jul 20, 6 PM $0.0756
-7.83%
$75.59 million $27.81 million
Jul 20, 5 PM $0.082
+4.93%
$82 million $28.39 million
Jul 20, 4 PM $0.0781
-9.35%
$78.15 million $29.59 million
Jul 20, 3 PM $0.0862
+7.00%
$86.2 million $32.14 million
Jul 20, 2 PM $0.0806
+2.66%
$80.57 million $33.19 million
Jul 20, 1 PM $0.0785
+9.67%
$78.49 million $31.46 million
Jul 20, 12 PM $0.0716
-1.61%
$71.56 million $31.74 million
Jul 20, 11 AM $0.0727
+3.47%
$72.73 million $31.25 million
Jul 20, 10 AM $0.0703
+5.19%
$70.29 million $30.89 million