CASHCAT Historical Data

CASHCAT Page 18
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 0.167
+0.06%
$ 169.66 million $ 3.3 million
12:35 PM $ 0.166
-0.10%
$ 169.66 million $ 3.3 million
12:34 PM $ 0.168
-0.26%
$ 167.8 million $ 3.3 million
12:33 PM $ 0.168
+0.09%
$ 167.8 million $ 3.3 million
12:32 PM $ 0.168
+0.10%
$ 167.8 million $ 3.3 million
12:31 PM $ 0.168
-0.15%
$ 167.8 million $ 3.3 million
12:30 PM $ 0.168
-0.01%
$ 167.8 million $ 3.29 million
12:29 PM $ 0.168
-0.05%
$ 168.02 million $ 3.29 million
12:28 PM $ 0.169
-0.78%
$ 168.02 million $ 3.29 million
12:27 PM $ 0.17
-0.33%
$ 168.02 million $ 3.29 million
12:26 PM $ 0.171
+0.12%
$ 168.02 million $ 3.29 million
12:25 PM $ 0.17
-0.28%
$ 168.02 million $ 3.28 million
12:24 PM $ 0.171
-0.01%
$ 171.43 million $ 3.28 million
12:23 PM $ 0.172
-0.75%
$ 171.43 million $ 3.28 million
12:22 PM $ 0.173
-0.46%
$ 171.43 million $ 3.28 million
12:21 PM $ 0.174
+0.14%
$ 171.43 million $ 3.28 million
12:20 PM $ 0.173
-0.32%
$ 171.43 million $ 3.28 million
12:19 PM $ 0.175
-0.17%
$ 174.78 million $ 3.27 million
12:18 PM $ 0.176
+0.01%
$ 174.78 million $ 3.27 million
12:17 PM $ 0.175
+0.07%
$ 174.78 million $ 3.27 million
12:16 PM $ 0.175
+0.01%
$ 174.78 million $ 3.27 million
12:15 PM $ 0.175
-0.03%
$ 174.78 million $ 3.27 million
12:14 PM $ 0.175
-0.28%
$ 174.9 million $ 3.26 million
12:13 PM $ 0.177
+1.34%
$ 174.9 million $ 3.26 million
12:12 PM $ 0.173
+0.00%
$ 174.9 million $ 3.24 million
12:11 PM $ 0.173
+0.00%
$ 174.9 million $ 3.24 million
12:10 PM $ 0.174
+0.15%
$ 174.9 million $ 3.24 million
12:09 PM $ 0.173
-0.01%
$ 172.9 million $ 3.24 million
12:08 PM $ 0.173
-1.73%
$ 172.9 million $ 3.24 million
12:07 PM $ 0.176
-0.46%
$ 172.9 million $ 3.23 million
12:06 PM $ 0.177
-0.10%
$ 172.9 million $ 3.23 million
12:05 PM $ 0.178
-0.44%
$ 172.9 million $ 3.23 million
12:04 PM $ 0.18
-0.05%
$ 180.07 million $ 3.22 million
12:03 PM $ 0.18
+0.39%
$ 180.07 million $ 3.22 million
12:02 PM $ 0.179
-0.07%
$ 180.07 million $ 3.21 million
12:01 PM $ 0.179
-0.06%
$ 180.07 million $ 3.21 million
12:00 PM $ 0.179
-0.03%
$ 180.07 million $ 3.21 million
11:59 AM $ 0.179
-0.09%
$ 179.21 million $ 3.21 million
11:58 AM $ 0.18
-0.11%
$ 179.21 million $ 3.21 million
11:57 AM $ 0.18
-0.56%
$ 179.21 million $ 3.2 million
11:56 AM $ 0.181
-0.61%
$ 179.21 million $ 3.2 million
11:55 AM $ 0.185
+0.48%
$ 179.21 million $ 3.2 million
11:54 AM $ 0.183
+0.04%
$ 182.77 million $ 3.19 million
11:53 AM $ 0.182
-2.74%
$ 182.77 million $ 3.19 million
11:52 AM $ 0.188
-0.41%
$ 182.77 million $ 3.17 million
11:51 AM $ 0.19
+0.00%
$ 182.77 million $ 3.17 million
11:50 AM $ 0.19
-0.72%
$ 182.77 million $ 3.16 million
11:49 AM $ 0.194
+0.19%
$ 193.99 million $ 3.16 million
11:48 AM $ 0.191
+2.29%
$ 193.99 million $ 3.16 million
11:47 AM $ 0.187
-0.11%
$ 193.99 million $ 3.15 million