CASHCAT Historical Data

CASHCAT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 AM $0.0703
+5.19%
$70.29 million $30.89 million
Jul 20, 9 AM $0.0668
-1.54%
$66.83 million $30.62 million
Jul 20, 8 AM $0.0679
-1.41%
$67.87 million $31.77 million
Jul 20, 7 AM $0.0688
-1.73%
$68.84 million $31.8 million
Jul 20, 6 AM $0.07
+1.08%
$70.04 million $31.8 million
Jul 20, 5 AM $0.0693
-3.35%
$69.3 million $31.89 million
Jul 20, 4 AM $0.0717
+3.76%
$71.7 million $32 million
Jul 20, 3 AM $0.0691
-5.51%
$69.1 million $31.72 million
Jul 20, 2 AM $0.0731
-0.41%
$73.13 million $30.41 million
Jul 20, 1 AM $0.0734
-8.22%
$73.44 million $29.29 million
Jul 20, 12 AM $0.08
+0.26%
$80.02 million $30.93 million
Jul 19, 11 PM $0.0798
-2.53%
$79.81 million $31.17 million
Jul 19, 10 PM $0.0819
+14.96%
$81.91 million $30.73 million
Jul 19, 9 PM $0.0713
-2.55%
$71.26 million $29.54 million
Jul 19, 8 PM $0.0731
+0.65%
$73.13 million $30.27 million
Jul 19, 7 PM $0.0727
-5.39%
$72.65 million $30.8 million
Jul 19, 6 PM $0.0768
-7.92%
$76.79 million $29.75 million
Jul 19, 5 PM $0.0834
+3.03%
$83.39 million $30.59 million
Jul 19, 4 PM $0.0809
+8.59%
$80.88 million $28.74 million
Jul 19, 3 PM $0.0744
+12.50%
$74.42 million $25.58 million
Jul 19, 2 PM $0.0661
-0.44%
$66.15 million $22.54 million
Jul 19, 1 PM $0.0665
+9.00%
$66.45 million $22.42 million
Jul 19, 12 PM $0.061
+0.84%
$60.96 million $21.27 million
Jul 19, 11 AM $0.0605
+2.54%
$60.46 million $21.46 million
Jul 19, 10 AM $0.0589
-0.83%
$58.95 million $21.41 million
Jul 19, 9 AM $0.0594
+10.01%
$59.44 million $21.15 million
Jul 19, 8 AM $0.054
-1.69%
$54.04 million $19.78 million
Jul 19, 7 AM $0.055
-0.21%
$54.97 million $19.67 million
Jul 19, 6 AM $0.0551
+0.60%
$55.08 million $20.14 million
Jul 19, 5 AM $0.0547
-3.64%
$54.75 million $20.95 million
Jul 19, 4 AM $0.0568
+2.12%
$56.82 million $21.57 million
Jul 19, 3 AM $0.0556
-3.29%
$55.64 million $21.68 million
Jul 19, 2 AM $0.0575
+1.26%
$57.54 million $23.15 million
Jul 19, 1 AM $0.0568
-2.92%
$56.82 million $27.24 million
Jul 19, 12 AM $0.0585
-6.47%
$58.53 million $28.51 million
Jul 18, 11 PM $0.0626
-2.16%
$62.58 million $29.85 million
Jul 18, 10 PM $0.064
-1.30%
$63.96 million $38.01 million
Jul 18, 9 PM $0.0648
-5.57%
$64.8 million $49.06 million
Jul 18, 8 PM $0.0686
+14.04%
$68.62 million $55.73 million
Jul 18, 7 PM $0.0602
+4.05%
$60.17 million $58.23 million
Jul 18, 6 PM $0.0578
-9.33%
$57.79 million $58.88 million
Jul 18, 5 PM $0.0637
+7.34%
$63.74 million $59.19 million
Jul 18, 4 PM $0.0594
+9.66%
$59.37 million $61.99 million
Jul 18, 3 PM $0.0541
-2.99%
$54.14 million $61.67 million
Jul 18, 2 PM $0.0558
+4.49%
$55.81 million $62.11 million
Jul 18, 1 PM $0.0534
-2.83%
$53.41 million $63.64 million
Jul 18, 12 PM $0.055
-1.07%
$54.97 million $64.27 million
Jul 18, 11 AM $0.0556
+2.93%
$55.56 million $65.59 million
Jul 18, 10 AM $0.054
+1.02%
$53.98 million $66.28 million
Jul 18, 9 AM $0.0534
-3.69%
$53.44 million $67.08 million