Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CASHCAT Historical Data

CASHCAT Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:58 AM $0.106
+0.06%
$106.35 million $12.69 million
4:57 AM $0.106
+0.09%
$106.35 million $12.69 million
4:56 AM $0.106
+0.01%
$106.35 million $12.69 million
4:55 AM $0.106
+0.00%
$106.35 million $12.69 million
4:54 AM $0.106
+0.01%
$106.18 million $12.69 million
4:53 AM $0.106
+0.03%
$106.18 million $12.69 million
4:52 AM $0.106
+0.01%
$106.18 million $12.69 million
4:51 AM $0.106
+0.00%
$106.18 million $12.68 million
4:50 AM $0.106
-0.01%
$106.18 million $12.68 million
4:49 AM $0.106
+0.00%
$106.15 million $12.68 million
4:48 AM $0.106
+0.01%
$106.15 million $12.68 million
4:47 AM $0.106
-0.02%
$106.15 million $12.68 million
4:46 AM $0.106
-0.02%
$106.15 million $12.72 million
4:45 AM $0.106
-0.01%
$106.15 million $12.72 million
4:44 AM $0.106
+0.00%
$106.19 million $12.74 million
4:43 AM $0.106
+0.02%
$106.19 million $12.73 million
4:42 AM $0.106
-0.11%
$106.19 million $12.73 million
4:41 AM $0.106
-0.03%
$106.19 million $12.76 million
4:40 AM $0.106
+0.01%
$106.19 million $12.77 million
4:39 AM $0.106
-0.02%
$106.32 million $12.79 million
4:38 AM $0.106
-0.01%
$106.32 million $12.8 million
4:37 AM $0.106
-0.03%
$106.32 million $12.8 million
4:36 AM $0.106
+0.03%
$106.32 million $12.8 million
4:35 AM $0.106
+0.02%
$106.32 million $12.81 million
4:34 AM $0.106
-0.01%
$106.31 million $12.81 million
4:33 AM $0.106
+0.09%
$106.31 million $12.81 million
4:32 AM $0.106
+0.46%
$106.31 million $12.82 million
4:31 AM $0.106
+0.17%
$106.31 million $12.77 million
4:30 AM $0.106
+0.01%
$106.31 million $12.77 million
4:29 AM $0.106
+0.01%
$105.54 million $12.77 million
4:28 AM $0.106
+0.00%
$105.54 million $12.77 million
4:27 AM $0.106
+0.01%
$105.54 million $12.77 million
4:26 AM $0.106
-0.01%
$105.54 million $12.77 million
4:25 AM $0.106
+0.03%
$105.54 million $12.77 million
4:24 AM $0.106
+0.09%
$105.51 million $12.77 million
4:23 AM $0.105
+0.02%
$105.51 million $12.77 million
4:22 AM $0.105
+0.05%
$105.51 million $12.76 million
4:21 AM $0.105
-0.02%
$105.51 million $12.76 million
4:20 AM $0.105
+0.01%
$105.51 million $12.76 million
4:19 AM $0.105
+0.05%
$105.34 million $12.76 million
4:18 AM $0.105
-0.05%
$105.34 million $12.76 million
4:17 AM $0.105
+0.03%
$105.34 million $12.77 million
4:16 AM $0.105
+0.00%
$105.34 million $12.76 million
4:15 AM $0.105
+0.03%
$105.34 million $12.76 million
4:14 AM $0.105
+0.04%
$105.26 million $12.75 million
4:13 AM $0.105
-0.05%
$105.26 million $12.75 million
4:12 AM $0.105
+0.08%
$105.26 million $12.75 million
4:11 AM $0.105
+0.02%
$105.26 million $12.75 million
4:10 AM $0.105
-0.02%
$105.26 million $12.75 million
4:09 AM $0.105
+0.04%
$105.2 million $12.75 million