CASHCAT Historical Data

CASHCAT Page 19
Download
Date Close Price change Market cap Trading volume
7:55 AM $0.225
+0.12%
$229.6 million $75.39 million
7:54 AM $0.225
-0.02%
$225.28 million $75.45 million
7:53 AM $0.225
+0.33%
$225.28 million $75.84 million
7:52 AM $0.225
+0.47%
$225.28 million $75.94 million
7:51 AM $0.224
+0.75%
$225.28 million $75.61 million
7:50 AM $0.222
+0.09%
$225.28 million $75.7 million
7:49 AM $0.222
-0.09%
$221.67 million $75.79 million
7:48 AM $0.222
-0.10%
$221.67 million $75.8 million
7:47 AM $0.222
-0.20%
$221.67 million $75.78 million
7:46 AM $0.223
-1.39%
$221.67 million $75.86 million
7:45 AM $0.226
+0.28%
$221.67 million $75.71 million
7:44 AM $0.225
+0.25%
$225.16 million $75.66 million
7:43 AM $0.225
+0.54%
$225.16 million $75.59 million
7:42 AM $0.223
+0.40%
$225.16 million $75.44 million
7:41 AM $0.223
+1.67%
$225.16 million $74.77 million
7:40 AM $0.219
-0.17%
$225.16 million $74.69 million
7:39 AM $0.219
+0.63%
$219.39 million $74.67 million
7:38 AM $0.218
+0.00%
$219.39 million $74.64 million
7:37 AM $0.218
+0.26%
$219.39 million $74.61 million
7:36 AM $0.218
-0.28%
$219.39 million $74.45 million
7:35 AM $0.218
+0.11%
$219.39 million $74.42 million
7:34 AM $0.218
+0.47%
$217.96 million $74.2 million
7:33 AM $0.217
+0.23%
$217.96 million $74.26 million
7:32 AM $0.216
+0.30%
$217.96 million $74.23 million
7:31 AM $0.216
+0.05%
$217.96 million $74.13 million
7:30 AM $0.216
+0.12%
$217.96 million $74.14 million
7:29 AM $0.215
-0.18%
$215.45 million $74.2 million
7:28 AM $0.216
+0.56%
$215.45 million $74.14 million
7:27 AM $0.215
+0.42%
$215.45 million $74.19 million
7:26 AM $0.214
+0.01%
$215.45 million $73.98 million
7:25 AM $0.214
+0.06%
$215.45 million $73.95 million
7:24 AM $0.213
+0.20%
$213.48 million $73.92 million
7:23 AM $0.213
+0.46%
$213.48 million $73.82 million
7:22 AM $0.212
+0.16%
$213.48 million $73.8 million
7:21 AM $0.212
+0.08%
$213.48 million $73.77 million
7:20 AM $0.212
-0.22%
$213.48 million $73.79 million
7:19 AM $0.212
+0.05%
$212 million $73.78 million
7:18 AM $0.212
+0.15%
$212 million $73.77 million
7:17 AM $0.212
+0.35%
$212 million $73.73 million
7:16 AM $0.211
+0.22%
$212 million $73.68 million
7:15 AM $0.21
+0.11%
$212 million $73.72 million
7:14 AM $0.21
-0.09%
$210.14 million $73.74 million
7:13 AM $0.21
+0.01%
$210.14 million $73.69 million
7:12 AM $0.21
+0.25%
$210.14 million $73.66 million
7:11 AM $0.21
+0.12%
$210.14 million $73.43 million
7:10 AM $0.21
+0.95%
$210.14 million $73.33 million
7:09 AM $0.208
+0.09%
$207.64 million $73.37 million
7:08 AM $0.207
+0.06%
$207.64 million $73.46 million
7:07 AM $0.207
+0.03%
$207.64 million $73.47 million
7:06 AM $0.207
+0.00%
$207.64 million $73.52 million