CASHCAT Historical Data

CASHCAT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 AM $0.0534
-3.69%
$53.44 million $67.08 million
Jul 18, 8 AM $0.0555
+3.75%
$55.49 million $67.74 million
Jul 18, 7 AM $0.0535
+1.55%
$53.48 million $67.91 million
Jul 18, 6 AM $0.0527
+1.50%
$52.67 million $69.09 million
Jul 18, 5 AM $0.0519
+0.89%
$51.89 million $69.35 million
Jul 18, 4 AM $0.0514
+7.71%
$51.41 million $70.05 million
Jul 18, 3 AM $0.0477
-7.52%
$47.73 million $70.87 million
Jul 18, 2 AM $0.0516
-2.57%
$51.61 million $72.1 million
Jul 18, 1 AM $0.053
-14.44%
$52.98 million $72.19 million
Jul 18, 12 AM $0.0619
-6.84%
$61.93 million $74.25 million
Jul 17, 11 PM $0.0665
+1.50%
$66.48 million $85.2 million
Jul 17, 10 PM $0.0656
+47.97%
$65.57 million $82.52 million
Jul 17, 9 PM $0.0443
-10.36%
$44.31 million $74.12 million
Jul 17, 8 PM $0.0494
-16.63%
$49.41 million $79.06 million
Jul 17, 7 PM $0.0593
-5.63%
$59.27 million $80.75 million
Jul 17, 6 PM $0.0628
-5.49%
$62.81 million $95.98 million
Jul 17, 5 PM $0.0665
+8.53%
$66.45 million $106.92 million
Jul 17, 4 PM $0.0613
+13.07%
$61.27 million $106.26 million
Jul 17, 3 PM $0.0542
+2.49%
$54.19 million $105.85 million
Jul 17, 2 PM $0.0529
+0.17%
$52.87 million $107.28 million
Jul 17, 1 PM $0.0528
-5.03%
$52.77 million $107.28 million
Jul 17, 12 PM $0.0556
+3.57%
$55.57 million $106.82 million
Jul 17, 11 AM $0.0537
-6.39%
$53.66 million $105.58 million
Jul 17, 10 AM $0.0573
-6.99%
$57.34 million $105.52 million
Jul 17, 9 AM $0.0618
+5.61%
$61.76 million $106.81 million
Jul 17, 8 AM $0.0585
+2.65%
$58.47 million $107.89 million
Jul 17, 7 AM $0.057
-7.78%
$56.96 million $108.22 million
Jul 17, 6 AM $0.0617
+9.67%
$61.75 million $108.82 million
Jul 17, 5 AM $0.0563
-2.93%
$56.3 million $108.42 million
Jul 17, 4 AM $0.058
-1.04%
$57.97 million $110.09 million
Jul 17, 3 AM $0.0586
+20.44%
$58.57 million $111.46 million
Jul 17, 2 AM $0.0486
-16.29%
$48.57 million $110.31 million
Jul 17, 1 AM $0.058
+5.62%
$58.02 million $111.72 million
Jul 17, 12 AM $0.0549
-9.53%
$54.93 million $108.07 million
Jul 16, 11 PM $0.0607
-16.79%
$60.7 million $97.77 million
Jul 16, 10 PM $0.073
+9.12%
$72.95 million $93.98 million
Jul 16, 9 PM $0.0669
-13.00%
$66.85 million $93.35 million
Jul 16, 8 PM $0.0768
-9.20%
$76.82 million $84.46 million
Jul 16, 7 PM $0.0846
+6.16%
$84.62 million $79.24 million
Jul 16, 6 PM $0.0797
-11.56%
$79.71 million $66.57 million
Jul 16, 5 PM $0.0901
-13.31%
$90.1 million $61.08 million
Jul 16, 4 PM $0.104
-4.07%
$103.99 million $61.37 million
Jul 16, 3 PM $0.108
+9.92%
$108.4 million $67.83 million
Jul 16, 2 PM $0.0986
+0.34%
$98.62 million $72.69 million
Jul 16, 1 PM $0.0983
+2.32%
$98.28 million $73.29 million
Jul 16, 12 PM $0.0961
-0.15%
$96.05 million $76.17 million
Jul 16, 11 AM $0.0962
+2.30%
$96.19 million $78.89 million
Jul 16, 10 AM $0.094
+2.58%
$94.03 million $32.41 million
Jul 16, 9 AM $0.0917
-3.77%
$91.67 million $31.97 million
Jul 16, 8 AM $0.0953
-7.58%
$95.25 million $31.74 million