CASHCAT Historical Data

CASHCAT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 AM $0.0953
-7.58%
$95.25 million $31.74 million
Jul 16, 7 AM $0.103
+1.60%
$103.06 million $31.76 million
Jul 16, 6 AM $0.101
-1.08%
$101.44 million $31.59 million
Jul 16, 5 AM $0.102
+14.47%
$102.29 million $32.41 million
Jul 16, 4 AM $0.0893
-4.43%
$89.32 million $33.41 million
Jul 16, 3 AM $0.0935
-1.06%
$93.49 million $32.83 million
Jul 16, 2 AM $0.0945
-7.00%
$94.49 million $32.39 million
Jul 16, 1 AM $0.102
-4.65%
$102.17 million $8.73 million
Jul 16, 12 AM $0.107
+4.37%
$107.14 million $8.87 million
Jul 15, 11 PM $0.103
-3.13%
$102.71 million $8.77 million
Jul 15, 10 PM $0.107
+5.78%
$107.11 million $8.73 million
Jul 15, 9 PM $0.101
+0.35%
$101.3 million $8.58 million
Jul 15, 8 PM $0.101
-2.74%
$100.9 million $8.47 million
Jul 15, 7 PM $0.103
+3.49%
$103.4 million $8.61 million
Jul 15, 6 PM $0.0997
-11.91%
$99.75 million $8.46 million
Jul 15, 5 PM $0.113
+3.89%
$113.23 million $8.09 million
Jul 15, 4 PM $0.109
+1.34%
$108.99 million $7.94 million
Jul 15, 3 PM $0.108
-16.83%
$107.58 million $7.91 million
Jul 15, 2 PM $0.129
+0.19%
$129.37 million $7.64 million
Jul 15, 1 PM $0.129
-0.11%
$129.07 million $7.45 million
Jul 15, 12 PM $0.129
+2.38%
$129.25 million $7.31 million
Jul 15, 11 AM $0.126
+4.74%
$126.2 million $7.01 million
Jul 15, 10 AM $0.12
+3.87%
$120.35 million $6.97 million
Jul 15, 9 AM $0.115
-4.60%
$115.36 million $4.65 million
Jul 15, 8 AM $0.121
-4.16%
$120.68 million $6.79 million
Jul 15, 7 AM $0.126
+2.28%
$125.63 million $6.71 million
Jul 15, 6 AM $0.123
+2.33%
$122.85 million $6.91 million
Jul 15, 5 AM $0.12
-16.57%
$119.85 million $6.77 million
Jul 15, 4 AM $0.144
-1.10%
$143.82 million $6.11 million
Jul 15, 3 AM $0.145
+2.05%
$145.42 million $6.13 million
Jul 15, 2 AM $0.142
-1.62%
$142.45 million $6.17 million
Jul 15, 1 AM $0.145
-6.62%
$144.54 million $6.06 million
Jul 15, 12 AM $0.155
-6.14%
$154.86 million $6.05 million
Jul 14, 11 PM $0.165
-3.90%
$164.96 million $6.12 million
Jul 14, 10 PM $0.172
+7.11%
$172.07 million $6.12 million
Jul 14, 9 PM $0.161
-1.36%
$160.81 million $6.17 million
Jul 14, 8 PM $0.163
+3.10%
$163.07 million $6.32 million
Jul 14, 7 PM $0.159
-1.09%
$159.08 million $6.28 million
Jul 14, 6 PM $0.161
-3.74%
$160.8 million $6.32 million
Jul 14, 5 PM $0.167
-0.90%
$167.23 million $6.32 million
Jul 14, 4 PM $0.168
+0.91%
$168.41 million $6.14 million
Jul 14, 3 PM $0.166
-12.88%
$166.13 million $3.43 million
Jul 14, 2 PM $0.191
+0.52%
$190.51 million $5.44 million
Jul 14, 1 PM $0.19
-4.27%
$189.53 million $5.47 million
Jul 14, 12 PM $0.198
+12.39%
$197.92 million $5.42 million
Jul 14, 11 AM $0.176
-3.19%
$176.12 million $5.47 million
Jul 14, 10 AM $0.182
+2.75%
$181.91 million $5.5 million
Jul 14, 9 AM $0.177
-6.37%
$177.02 million $5.51 million
Jul 14, 8 AM $0.189
+0.69%
$189.24 million $5.48 million
Jul 14, 7 AM $0.188
+4.78%
$187.97 million $5.43 million