CASHCAT Historical Data

CASHCAT Page 21
Download
Date Close Price change Market cap Trading volume
1:16 PM $ 0.173
+0.04%
$ 177.52 million $ 3.37 million
1:15 PM $ 0.173
+0.03%
$ 177.52 million $ 3.37 million
1:14 PM $ 0.172
+0.18%
$ 171.91 million $ 3.37 million
1:13 PM $ 0.172
+0.52%
$ 171.91 million $ 3.37 million
1:12 PM $ 0.17
-0.05%
$ 171.91 million $ 3.37 million
1:11 PM $ 0.17
-0.21%
$ 171.91 million $ 3.37 million
1:10 PM $ 0.171
+0.23%
$ 171.91 million $ 3.37 million
1:09 PM $ 0.171
-0.09%
$ 170.65 million $ 3.36 million
1:08 PM $ 0.171
+0.13%
$ 170.65 million $ 3.36 million
1:07 PM $ 0.17
+0.15%
$ 170.65 million $ 3.36 million
1:06 PM $ 0.17
+0.10%
$ 170.65 million $ 3.36 million
1:05 PM $ 0.17
-0.13%
$ 170.65 million $ 3.36 million
1:04 PM $ 0.17
+0.01%
$ 170.21 million $ 3.36 million
1:03 PM $ 0.17
-0.41%
$ 170.21 million $ 3.36 million
1:02 PM $ 0.171
-0.31%
$ 170.21 million $ 3.36 million
1:01 PM $ 0.172
-0.17%
$ 170.21 million $ 3.36 million
1:00 PM $ 0.172
+0.11%
$ 170.21 million $ 3.36 million
12:59 PM $ 0.172
+0.02%
$ 171.84 million $ 3.36 million
12:58 PM $ 0.172
+0.54%
$ 171.84 million $ 3.36 million
12:57 PM $ 0.171
-0.13%
$ 171.84 million $ 3.35 million
12:56 PM $ 0.171
-0.09%
$ 171.84 million $ 3.35 million
12:55 PM $ 0.171
+0.35%
$ 171.84 million $ 3.35 million
12:54 PM $ 0.17
-0.11%
$ 169.85 million $ 3.35 million
12:53 PM $ 0.17
-0.26%
$ 169.85 million $ 3.35 million
12:52 PM $ 0.171
-0.04%
$ 169.85 million $ 3.35 million
12:51 PM $ 0.17
-0.03%
$ 169.85 million $ 3.34 million
12:50 PM $ 0.17
-0.04%
$ 169.85 million $ 3.35 million
12:49 PM $ 0.171
+0.11%
$ 170.9 million $ 3.35 million
12:48 PM $ 0.171
+0.28%
$ 170.9 million $ 3.35 million
12:47 PM $ 0.169
-0.60%
$ 170.9 million $ 3.34 million
12:46 PM $ 0.17
-0.07%
$ 170.9 million $ 3.34 million
12:45 PM $ 0.17
+0.09%
$ 170.9 million $ 3.34 million
12:44 PM $ 0.17
-0.19%
$ 169.82 million $ 3.34 million
12:43 PM $ 0.171
+0.19%
$ 169.82 million $ 3.34 million
12:42 PM $ 0.17
-0.18%
$ 169.82 million $ 3.33 million
12:41 PM $ 0.17
+0.21%
$ 169.82 million $ 3.33 million
12:40 PM $ 0.168
-0.17%
$ 169.82 million $ 3.33 million
12:39 PM $ 0.17
+0.09%
$ 169.66 million $ 3.33 million
12:38 PM $ 0.169
-0.07%
$ 169.66 million $ 3.32 million
12:37 PM $ 0.169
+1.17%
$ 169.66 million $ 3.31 million
12:36 PM $ 0.167
+0.06%
$ 169.66 million $ 3.3 million
12:35 PM $ 0.166
-0.10%
$ 169.66 million $ 3.3 million
12:34 PM $ 0.168
-0.26%
$ 167.8 million $ 3.3 million
12:33 PM $ 0.168
+0.09%
$ 167.8 million $ 3.3 million
12:32 PM $ 0.168
+0.10%
$ 167.8 million $ 3.3 million
12:31 PM $ 0.168
-0.15%
$ 167.8 million $ 3.3 million
12:30 PM $ 0.168
-0.01%
$ 167.8 million $ 3.29 million
12:29 PM $ 0.168
-0.05%
$ 168.02 million $ 3.29 million
12:28 PM $ 0.169
-0.78%
$ 168.02 million $ 3.29 million
12:27 PM $ 0.17
-0.33%
$ 168.02 million $ 3.29 million