CASHCAT Historical Data

CASHCAT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 AM $0.188
+4.78%
$187.97 million $5.43 million
Jul 14, 6 AM $0.179
+8.52%
$179.27 million $5.26 million
Jul 14, 5 AM $0.165
+1.19%
$165.25 million $5.15 million
Jul 14, 4 AM $0.163
-5.81%
$163.26 million $5.19 million
Jul 14, 3 AM $0.174
+2.78%
$173.98 million $5.23 million
Jul 14, 2 AM $0.169
+3.80%
$169.18 million $5.18 million
Jul 14, 1 AM $0.162
+3.01%
$162.24 million $5.17 million
Jul 14, 12 AM $0.158
+5.93%
$157.51 million $5.11 million
Jul 13, 11 PM $0.148
-1.49%
$147.95 million $5.16 million
Jul 13, 10 PM $0.15
+7.80%
$150.14 million $5.28 million
Jul 13, 9 PM $0.139
-7.17%
$139.35 million $5.29 million
Jul 13, 8 PM $0.15
+10.88%
$149.92 million $5.09 million
Jul 13, 7 PM $0.135
-7.95%
$135.2 million $5.08 million
Jul 13, 6 PM $0.147
+0.19%
$147.09 million $5 million
Jul 13, 5 PM $0.147
-2.04%
$146.8 million $4.88 million
Jul 13, 4 PM $0.15
+2.24%
$149.85 million $4.9 million
Jul 13, 3 PM $0.147
-4.96%
$146.68 million $4.98 million
Jul 13, 2 PM $0.154
-0.56%
$154.45 million $5.11 million
Jul 13, 1 PM $0.155
+5.55%
$155.47 million $5.35 million
Jul 13, 12 PM $0.148
-6.80%
$147.79 million $5.35 million
Jul 13, 11 AM $0.158
-5.04%
$158.42 million $5.53 million
Jul 13, 10 AM $0.166
+1.26%
$166.39 million $6.06 million
Jul 13, 9 AM $0.164
+3.46%
$164.22 million $6.78 million
Jul 13, 8 AM $0.159
-3.00%
$158.92 million $6.81 million
Jul 13, 7 AM $0.164
+2.79%
$163.77 million $6.98 million
Jul 13, 6 AM $0.159
+2.72%
$159.31 million $6.4 million
Jul 13, 5 AM $0.155
+6.06%
$155.1 million $6.59 million
Jul 13, 4 AM $0.146
-3.78%
$146.04 million $6.61 million
Jul 13, 3 AM $0.152
-5.90%
$151.74 million $6.56 million
Jul 13, 2 AM $0.161
-2.33%
$161.2 million $6.53 million
Jul 13, 1 AM $0.165
+0.03%
$165.3 million $6.55 million
Jul 13, 12 AM $0.165
+10.57%
$165.27 million $6.56 million
Jul 12, 11 PM $0.15
-7.86%
$149.54 million $6.69 million
Jul 12, 10 PM $0.162
-4.15%
$162.2 million $6.79 million
Jul 12, 9 PM $0.17
-0.13%
$170.17 million $6.91 million
Jul 12, 8 PM $0.171
+0.81%
$170.63 million $7.2 million
Jul 12, 7 PM $0.169
+4.93%
$169.11 million $7.19 million
Jul 12, 6 PM $0.161
-2.77%
$161.2 million $7.21 million
Jul 12, 5 PM $0.166
+2.52%
$166.18 million $7.39 million
Jul 12, 4 PM $0.162
-7.28%
$162.26 million $7.46 million
Jul 12, 3 PM $0.175
+0.57%
$175.06 million $7.46 million
Jul 12, 2 PM $0.174
-6.15%
$174.35 million $7.42 million
Jul 12, 1 PM $0.187
+4.31%
$186.52 million $7.28 million
Jul 12, 12 PM $0.179
+7.60%
$179.19 million $7.19 million
Jul 12, 11 AM $0.167
+1.54%
$166.51 million $7.02 million
Jul 12, 10 AM $0.163
-12.50%
$163.31 million $6.63 million
Jul 12, 9 AM $0.187
-2.77%
$187.13 million $6.13 million
Jul 12, 8 AM $0.193
+3.19%
$192.78 million $6.21 million
Jul 12, 7 AM $0.187
+0.10%
$186.78 million $6.08 million
Jul 12, 6 AM $0.187
+0.46%
$186.77 million $6.24 million