CASHCAT Historical Data

CASHCAT Page 22
Download
Date Close Price change Market cap Trading volume
1:35 PM $ 0.178
+0.02%
$ 176.45 million $ 3.43 million
1:34 PM $ 0.178
+0.01%
$ 178.19 million $ 3.42 million
1:33 PM $ 0.178
+0.50%
$ 178.19 million $ 3.42 million
1:32 PM $ 0.177
-0.27%
$ 178.19 million $ 3.42 million
1:31 PM $ 0.177
+0.49%
$ 178.19 million $ 3.41 million
1:30 PM $ 0.176
+0.01%
$ 178.19 million $ 3.41 million
1:29 PM $ 0.177
+0.05%
$ 176.55 million $ 3.41 million
1:28 PM $ 0.176
-0.02%
$ 176.55 million $ 3.41 million
1:27 PM $ 0.176
-0.03%
$ 176.55 million $ 3.4 million
1:26 PM $ 0.176
-0.05%
$ 176.55 million $ 3.4 million
1:25 PM $ 0.177
+0.00%
$ 176.55 million $ 3.4 million
1:24 PM $ 0.176
-0.17%
$ 176.44 million $ 3.4 million
1:23 PM $ 0.177
-0.47%
$ 176.44 million $ 3.4 million
1:22 PM $ 0.178
+0.09%
$ 176.44 million $ 3.39 million
1:21 PM $ 0.178
+0.13%
$ 176.44 million $ 3.39 million
1:20 PM $ 0.177
-0.05%
$ 176.44 million $ 3.39 million
1:19 PM $ 0.178
-0.13%
$ 177.52 million $ 3.39 million
1:18 PM $ 0.178
+1.62%
$ 177.52 million $ 3.39 million
1:17 PM $ 0.174
+0.48%
$ 177.52 million $ 3.38 million
1:16 PM $ 0.173
+0.04%
$ 177.52 million $ 3.37 million
1:15 PM $ 0.173
+0.03%
$ 177.52 million $ 3.37 million
1:14 PM $ 0.172
+0.18%
$ 171.91 million $ 3.37 million
1:13 PM $ 0.172
+0.52%
$ 171.91 million $ 3.37 million
1:12 PM $ 0.17
-0.05%
$ 171.91 million $ 3.37 million
1:11 PM $ 0.17
-0.21%
$ 171.91 million $ 3.37 million
1:10 PM $ 0.171
+0.23%
$ 171.91 million $ 3.37 million
1:09 PM $ 0.171
-0.09%
$ 170.65 million $ 3.36 million
1:08 PM $ 0.171
+0.13%
$ 170.65 million $ 3.36 million
1:07 PM $ 0.17
+0.15%
$ 170.65 million $ 3.36 million
1:06 PM $ 0.17
+0.10%
$ 170.65 million $ 3.36 million
1:05 PM $ 0.17
-0.13%
$ 170.65 million $ 3.36 million
1:04 PM $ 0.17
+0.01%
$ 170.21 million $ 3.36 million
1:03 PM $ 0.17
-0.41%
$ 170.21 million $ 3.36 million
1:02 PM $ 0.171
-0.31%
$ 170.21 million $ 3.36 million
1:01 PM $ 0.172
-0.17%
$ 170.21 million $ 3.36 million
1:00 PM $ 0.172
+0.11%
$ 170.21 million $ 3.36 million
12:59 PM $ 0.172
+0.02%
$ 171.84 million $ 3.36 million
12:58 PM $ 0.172
+0.54%
$ 171.84 million $ 3.36 million
12:57 PM $ 0.171
-0.13%
$ 171.84 million $ 3.35 million
12:56 PM $ 0.171
-0.09%
$ 171.84 million $ 3.35 million
12:55 PM $ 0.171
+0.35%
$ 171.84 million $ 3.35 million
12:54 PM $ 0.17
-0.11%
$ 169.85 million $ 3.35 million
12:53 PM $ 0.17
-0.26%
$ 169.85 million $ 3.35 million
12:52 PM $ 0.171
-0.04%
$ 169.85 million $ 3.35 million
12:51 PM $ 0.17
-0.03%
$ 169.85 million $ 3.34 million
12:50 PM $ 0.17
-0.04%
$ 169.85 million $ 3.35 million
12:49 PM $ 0.171
+0.11%
$ 170.9 million $ 3.35 million
12:48 PM $ 0.171
+0.28%
$ 170.9 million $ 3.35 million
12:47 PM $ 0.169
-0.60%
$ 170.9 million $ 3.34 million
12:46 PM $ 0.17
-0.07%
$ 170.9 million $ 3.34 million