CASHCAT Historical Data

CASHCAT Page 22
Download
Date Close Price change Market cap Trading volume
8:34 AM $0.226
+0.00%
$226.4 million $75.09 million
8:33 AM $0.226
+0.18%
$226.4 million $75.08 million
8:32 AM $0.226
+0.14%
$226.4 million $75.03 million
8:31 AM $0.226
+0.14%
$226.4 million $74.97 million
8:30 AM $0.225
+0.35%
$226.4 million $74.93 million
8:29 AM $0.225
+0.03%
$224.52 million $74.98 million
8:28 AM $0.224
+0.07%
$224.52 million $75.01 million
8:27 AM $0.224
-0.02%
$224.52 million $75.03 million
8:26 AM $0.224
-0.01%
$224.52 million $75.13 million
8:25 AM $0.224
-0.12%
$224.52 million $75.12 million
8:24 AM $0.225
-0.22%
$224.59 million $75.06 million
8:23 AM $0.225
-0.37%
$224.59 million $75.03 million
8:22 AM $0.226
-0.27%
$224.59 million $75.06 million
8:21 AM $0.227
-0.06%
$224.59 million $75.25 million
8:20 AM $0.227
-0.09%
$224.59 million $75.23 million
8:19 AM $0.227
-0.03%
$226.92 million $75.25 million
8:18 AM $0.227
-0.26%
$226.92 million $75.26 million
8:17 AM $0.228
+0.19%
$226.92 million $75.23 million
8:16 AM $0.227
+0.28%
$226.92 million $75.14 million
8:15 AM $0.227
-0.06%
$226.92 million $75.16 million
8:14 AM $0.227
-0.13%
$226.67 million $75.15 million
8:13 AM $0.227
+0.54%
$226.67 million $75.27 million
8:12 AM $0.226
+0.25%
$226.67 million $75.34 million
8:11 AM $0.225
-0.35%
$226.67 million $75.17 million
8:10 AM $0.226
+0.35%
$226.67 million $75.11 million
8:09 AM $0.225
+0.70%
$225.21 million $75.06 million
8:08 AM $0.224
+0.43%
$225.21 million $75.05 million
8:07 AM $0.223
-0.42%
$225.21 million $75.11 million
8:06 AM $0.224
-0.39%
$225.21 million $75.49 million
8:05 AM $0.225
-0.03%
$225.21 million $75.65 million
8:04 AM $0.225
+0.38%
$224.67 million $75.56 million
8:03 AM $0.224
-1.30%
$224.67 million $75.28 million
8:02 AM $0.227
-0.17%
$224.67 million $75.4 million
8:01 AM $0.227
-0.60%
$224.67 million $75.6 million
8:00 AM $0.229
-0.45%
$224.67 million $75.55 million
7:59 AM $0.23
+0.31%
$229.6 million $75.55 million
7:58 AM $0.229
+0.70%
$229.6 million $75.55 million
7:57 AM $0.227
+0.42%
$229.6 million $75.53 million
7:56 AM $0.226
+0.39%
$229.6 million $75.33 million
7:55 AM $0.225
+0.12%
$229.6 million $75.39 million
7:54 AM $0.225
-0.02%
$225.28 million $75.45 million
7:53 AM $0.225
+0.33%
$225.28 million $75.84 million
7:52 AM $0.225
+0.47%
$225.28 million $75.94 million
7:51 AM $0.224
+0.75%
$225.28 million $75.61 million
7:50 AM $0.222
+0.09%
$225.28 million $75.7 million
7:49 AM $0.222
-0.09%
$221.67 million $75.79 million
7:48 AM $0.222
-0.10%
$221.67 million $75.8 million
7:47 AM $0.222
-0.20%
$221.67 million $75.78 million
7:46 AM $0.223
-1.39%
$221.67 million $75.86 million
7:45 AM $0.226
+0.28%
$221.67 million $75.71 million