CASHCAT Historical Data

CASHCAT Page 23
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 AM $0.187
+0.46%
$186.77 million $6.24 million
Jul 12, 5 AM $0.186
-12.70%
$185.87 million $6.33 million
Jul 12, 4 AM $0.213
-2.96%
$213.28 million $6.59 million
Jul 12, 3 AM $0.22
+5.41%
$219.68 million $6.68 million
Jul 12, 2 AM $0.209
-3.69%
$209.01 million $6.69 million
Jul 12, 1 AM $0.217
+9.24%
$216.88 million $6.64 million
Jul 12, 12 AM $0.199
+0.91%
$198.69 million $6.54 million
Jul 11, 11 PM $0.197
-12.20%
$197.06 million $6.27 million
Jul 11, 10 PM $0.225
+5.11%
$224.51 million $6.09 million
Jul 11, 9 PM $0.215
+0.47%
$214.81 million $5.82 million
Jul 11, 8 PM $0.214
+6.70%
$214 million $5.48 million
Jul 11, 7 PM $0.201
+3.12%
$200.59 million $5.41 million
Jul 11, 6 PM $0.194
-3.92%
$194.43 million $5.36 million
Jul 11, 5 PM $0.202
+4.18%
$201.61 million $5.2 million
Jul 11, 4 PM $0.194
+7.11%
$193.52 million $5.11 million
Jul 11, 3 PM $0.181
-5.19%
$180.71 million $5.02 million
Jul 11, 2 PM $0.19
+4.16%
$190.27 million $4.92 million
Jul 11, 1 PM $0.183
-8.04%
$183.08 million $4.78 million
Jul 11, 12 PM $0.199
+4.08%
$199.26 million $4.73 million
Jul 11, 11 AM $0.192
-6.37%
$191.57 million $4.64 million
Jul 11, 10 AM $0.205
+2.07%
$205.04 million $4.51 million
Jul 11, 9 AM $0.201
+3.98%
$200.83 million $4.3 million
Jul 11, 8 AM $0.193
-4.39%
$193.14 million $4.24 million
Jul 11, 7 AM $0.202
-2.42%
$202.1 million $4.25 million
Jul 11, 6 AM $0.208
+7.91%
$207.75 million $4.01 million
Jul 11, 5 AM $0.194
-0.75%
$193.6 million $3.72 million
Jul 11, 4 AM $0.195
+13.49%
$194.64 million $3.46 million
Jul 11, 3 AM $0.171
+2.41%
$171.28 million $3.39 million
Jul 11, 2 AM $0.167
+2.54%
$167.41 million $3.42 million
Jul 11, 1 AM $0.163
-7.49%
$163.38 million $3.57 million
Jul 11, 12 AM $0.177
+1.71%
$176.9 million $3.56 million
Jul 10, 11 PM $0.174
+12.65%
$174 million $3.55 million
Jul 10, 10 PM $0.155
+5.43%
$154.93 million $3.48 million
Jul 10, 9 PM $0.147
-5.37%
$146.96 million $3.53 million
Jul 10, 8 PM $0.155
+1.85%
$155.25 million $3.54 million
Jul 10, 7 PM $0.152
+2.68%
$152.24 million $3.54 million
Jul 10, 6 PM $0.148
+7.55%
$148.21 million $3.52 million
Jul 10, 5 PM $0.138
-8.85%
$137.6 million $3.43 million
Jul 10, 4 PM $0.151
-9.16%
$150.74 million $3.46 million
Jul 10, 3 PM $0.166
+4.85%
$165.71 million $3.62 million
Jul 10, 2 PM $0.158
-10.68%
$158.06 million $3.57 million
Jul 10, 1 PM $0.176
+2.24%
$176.01 million $3.48 million
Jul 10, 12 PM $0.172
-4.07%
$171.84 million $3.36 million
Jul 10, 11 AM $0.179
+0.28%
$179.21 million $3.21 million
Jul 10, 10 AM $0.179
+5.54%
$178.77 million $3.07 million
Jul 10, 9 AM $0.169
+0.26%
$168.77 million $2.93 million
Jul 10, 8 AM $0.168
+13.38%
$167.97 million $2.81 million
Jul 10, 7 AM $0.148
+1.80%
$148.32 million $2.68 million
Jul 10, 6 AM $0.146
-2.98%
$145.72 million $2.6 million
Jul 10, 5 AM $0.15
-7.99%
$150.23 million $2.53 million