CASHCAT Historical Data

CASHCAT Page 23
Download
Date Close Price change Market cap Trading volume
8:50 AM $0.226
+0.18%
$227.17 million $74.97 million
8:49 AM $0.226
-0.22%
$226.09 million $74.95 million
8:48 AM $0.227
+0.08%
$226.09 million $74.94 million
8:47 AM $0.226
-0.06%
$226.09 million $74.99 million
8:46 AM $0.227
+0.03%
$226.09 million $75.09 million
8:45 AM $0.226
-0.05%
$226.09 million $75.12 million
8:44 AM $0.227
+0.07%
$226.6 million $75.16 million
8:43 AM $0.226
-0.03%
$226.6 million $75.2 million
8:42 AM $0.227
-0.21%
$226.6 million $75.2 million
8:41 AM $0.227
+0.12%
$226.6 million $75.22 million
8:40 AM $0.227
+0.03%
$226.6 million $75.21 million
8:39 AM $0.227
-0.06%
$226.65 million $75.19 million
8:38 AM $0.227
-0.04%
$226.65 million $75.21 million
8:37 AM $0.227
-0.06%
$226.65 million $75.17 million
8:36 AM $0.227
+0.30%
$226.65 million $75.07 million
8:35 AM $0.226
-0.05%
$226.65 million $75 million
8:34 AM $0.226
+0.00%
$226.4 million $75.09 million
8:33 AM $0.226
+0.18%
$226.4 million $75.08 million
8:32 AM $0.226
+0.14%
$226.4 million $75.03 million
8:31 AM $0.226
+0.14%
$226.4 million $74.97 million
8:30 AM $0.225
+0.35%
$226.4 million $74.93 million
8:29 AM $0.225
+0.03%
$224.52 million $74.98 million
8:28 AM $0.224
+0.07%
$224.52 million $75.01 million
8:27 AM $0.224
-0.02%
$224.52 million $75.03 million
8:26 AM $0.224
-0.01%
$224.52 million $75.13 million
8:25 AM $0.224
-0.12%
$224.52 million $75.12 million
8:24 AM $0.225
-0.22%
$224.59 million $75.06 million
8:23 AM $0.225
-0.37%
$224.59 million $75.03 million
8:22 AM $0.226
-0.27%
$224.59 million $75.06 million
8:21 AM $0.227
-0.06%
$224.59 million $75.25 million
8:20 AM $0.227
-0.09%
$224.59 million $75.23 million
8:19 AM $0.227
-0.03%
$226.92 million $75.25 million
8:18 AM $0.227
-0.26%
$226.92 million $75.26 million
8:17 AM $0.228
+0.19%
$226.92 million $75.23 million
8:16 AM $0.227
+0.28%
$226.92 million $75.14 million
8:15 AM $0.227
-0.06%
$226.92 million $75.16 million
8:14 AM $0.227
-0.13%
$226.67 million $75.15 million
8:13 AM $0.227
+0.54%
$226.67 million $75.27 million
8:12 AM $0.226
+0.25%
$226.67 million $75.34 million
8:11 AM $0.225
-0.35%
$226.67 million $75.17 million
8:10 AM $0.226
+0.35%
$226.67 million $75.11 million
8:09 AM $0.225
+0.70%
$225.21 million $75.06 million
8:08 AM $0.224
+0.43%
$225.21 million $75.05 million
8:07 AM $0.223
-0.42%
$225.21 million $75.11 million
8:06 AM $0.224
-0.39%
$225.21 million $75.49 million
8:05 AM $0.225
-0.03%
$225.21 million $75.65 million
8:04 AM $0.225
+0.38%
$224.67 million $75.56 million
8:03 AM $0.224
-1.30%
$224.67 million $75.28 million
8:02 AM $0.227
-0.17%
$224.67 million $75.4 million
8:01 AM $0.227
-0.60%
$224.67 million $75.6 million