CASHCAT Historical Data

CASHCAT Page 24
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 AM $0.15
-7.99%
$150.23 million $2.53 million
Jul 10, 4 AM $0.163
+18.75%
$15.45 million $2.4 million
Jul 10, 3 AM $0.138
+5.14%
$13.06 million $2.27 million
Jul 10, 2 AM $0.131
+19.67%
$12.41 million $1.4 million
Jul 10, 1 AM $0.109
+4.06%
$10.28 million $1.24 million
Jul 10, 12 AM $0.105
-3.79%
$9.89 million $1.22 million
Jul 9, 11 PM $0.108
-5.55%
$10.26 million $1.19 million
Jul 9, 10 PM $0.115
-6.07%
$10.89 million $1.17 million
Jul 9, 9 PM $0.123
-0.81%
$11.59 million $1.12 million
Jul 9, 8 PM $0.123
+2.98%
$11.6 million $1.07 million
Jul 9, 7 PM $0.119
+13.69%
$11.28 million $1.01 million
Jul 9, 6 PM $0.105
-15.70%
$9.92 million $989,253
Jul 9, 5 PM $0.124
+10.69%
$11.77 million $971,716
Jul 9, 4 PM $0.112
-3.24%
$10.61 million $906,208
Jul 9, 3 PM $0.116
+20.78%
$10.95 million $921,509
Jul 9, 2 PM $0.0958
-6.69%
$9.07 million $902,958
Jul 9, 1 PM $0.103
+13.21%
$9.72 million $903,241
Jul 9, 12 PM $0.0907
-5.73%
$8.58 million $878,589
Jul 9, 11 AM $0.0963
-5.20%
$9.11 million $863,361
Jul 9, 10 AM $0.102
+8.79%
$9.61 million $820,253
Jul 9, 9 AM $0.0933
-0.04%
$8.83 million $797,331
Jul 9, 8 AM $0.0933
-10.66%
$8.83 million $758,016
Jul 9, 7 AM $0.104
-2.25%
$9.89 million $714,108
Jul 9, 6 AM $0.107
+0.51%
$10.11 million $681,632
Jul 9, 5 AM $0.105
-1.85%
$9.92 million $643,040
Jul 9, 4 AM $0.107
+20.10%
$10.16 million $611,233
Jul 9, 3 AM $0.0892
-12.96%
$8.44 million $576,165
Jul 9, 2 AM $0.104
+5.23%
$9.8 million $547,312
Download