CASHCAT Historical Data

CASHCAT Page 25
Download
Date Close Price change Market cap Trading volume
2:23 PM $ 0.175
-1.53%
$ 173.09 million $ 3.5 million
2:22 PM $ 0.179
+0.48%
$ 173.09 million $ 3.49 million
2:21 PM $ 0.178
-0.02%
$ 173.09 million $ 3.49 million
2:20 PM $ 0.178
-0.16%
$ 173.09 million $ 3.49 million
2:19 PM $ 0.18
-0.28%
$ 179.59 million $ 3.49 million
2:18 PM $ 0.181
-0.40%
$ 179.59 million $ 3.49 million
2:17 PM $ 0.181
+0.00%
$ 179.59 million $ 3.48 million
2:16 PM $ 0.181
-0.05%
$ 179.59 million $ 3.49 million
2:15 PM $ 0.182
-0.02%
$ 179.59 million $ 3.49 million
2:14 PM $ 0.182
-0.08%
$ 182.13 million $ 3.49 million
2:13 PM $ 0.182
+1.13%
$ 182.13 million $ 3.49 million
2:12 PM $ 0.18
+0.68%
$ 182.13 million $ 3.49 million
2:11 PM $ 0.178
+0.16%
$ 182.13 million $ 3.49 million
2:10 PM $ 0.176
-0.05%
$ 182.13 million $ 3.49 million
2:09 PM $ 0.177
+0.15%
$ 177.22 million $ 3.49 million
2:08 PM $ 0.176
+0.22%
$ 177.22 million $ 3.49 million
2:07 PM $ 0.176
-0.19%
$ 177.22 million $ 3.48 million
2:06 PM $ 0.176
+0.09%
$ 177.22 million $ 3.48 million
2:05 PM $ 0.176
+0.09%
$ 177.22 million $ 3.48 million
2:04 PM $ 0.175
-0.13%
$ 175.46 million $ 3.48 million
2:03 PM $ 0.176
-0.11%
$ 175.46 million $ 3.48 million
2:02 PM $ 0.176
+0.03%
$ 175.46 million $ 3.48 million
2:01 PM $ 0.177
+0.06%
$ 175.46 million $ 3.48 million
2:00 PM $ 0.177
+0.03%
$ 175.46 million $ 3.48 million
1:59 PM $ 0.176
-0.01%
$ 176.01 million $ 3.48 million
1:58 PM $ 0.177
-2.02%
$ 176.01 million $ 3.48 million
1:57 PM $ 0.181
-0.90%
$ 176.01 million $ 3.47 million
1:56 PM $ 0.183
-0.07%
$ 176.01 million $ 3.47 million
1:55 PM $ 0.184
-0.19%
$ 176.01 million $ 3.47 million
1:54 PM $ 0.184
+0.11%
$ 184.28 million $ 3.47 million
1:53 PM $ 0.184
+1.56%
$ 184.28 million $ 3.46 million
1:52 PM $ 0.18
+0.20%
$ 184.28 million $ 3.46 million
1:51 PM $ 0.18
+0.24%
$ 184.28 million $ 3.46 million
1:50 PM $ 0.179
+0.02%
$ 184.28 million $ 3.45 million
1:49 PM $ 0.179
+0.00%
$ 178.94 million $ 3.45 million
1:48 PM $ 0.179
+0.20%
$ 178.94 million $ 3.45 million
1:47 PM $ 0.178
+0.00%
$ 178.94 million $ 3.45 million
1:46 PM $ 0.178
-0.10%
$ 178.94 million $ 3.45 million
1:45 PM $ 0.179
+0.15%
$ 178.94 million $ 3.45 million
1:44 PM $ 0.178
+0.19%
$ 178.15 million $ 3.44 million
1:43 PM $ 0.177
+0.22%
$ 178.15 million $ 3.44 million
1:42 PM $ 0.176
+0.01%
$ 178.15 million $ 3.44 million
1:41 PM $ 0.176
+0.14%
$ 178.15 million $ 3.44 million
1:40 PM $ 0.176
+0.06%
$ 178.15 million $ 3.44 million
1:39 PM $ 0.176
-0.33%
$ 176.45 million $ 3.43 million
1:38 PM $ 0.178
-0.11%
$ 176.45 million $ 3.43 million
1:37 PM $ 0.177
-0.06%
$ 176.45 million $ 3.43 million
1:36 PM $ 0.177
-0.22%
$ 176.45 million $ 3.42 million
1:35 PM $ 0.178
+0.02%
$ 176.45 million $ 3.43 million
1:34 PM $ 0.178
+0.01%
$ 178.19 million $ 3.42 million