CASHCAT Historical Data

CASHCAT Page 26
Download
Date Close Price change Market cap Trading volume
9:44 AM $0.216
+0.10%
$215.53 million $73.89 million
9:43 AM $0.215
-0.07%
$215.53 million $73.91 million
9:42 AM $0.216
-0.29%
$215.53 million $74 million
9:41 AM $0.216
+0.01%
$215.53 million $74.27 million
9:40 AM $0.216
-0.20%
$215.53 million $74.32 million
9:39 AM $0.217
-0.54%
$216.58 million $74.24 million
9:38 AM $0.218
-0.20%
$216.58 million $74.3 million
9:37 AM $0.218
+0.00%
$216.58 million $74.32 million
9:36 AM $0.218
-0.29%
$216.58 million $74.39 million
9:35 AM $0.219
-0.11%
$216.58 million $74.43 million
9:34 AM $0.219
-0.01%
$219.34 million $74.52 million
9:33 AM $0.219
-0.03%
$219.34 million $74.54 million
9:32 AM $0.219
-0.04%
$219.34 million $74.59 million
9:31 AM $0.219
+0.01%
$219.34 million $74.64 million
9:30 AM $0.219
+0.01%
$219.34 million $74.68 million
9:29 AM $0.219
+0.02%
$219.43 million $74.74 million
9:28 AM $0.219
-0.04%
$219.43 million $74.75 million
9:27 AM $0.219
+0.19%
$219.43 million $74.76 million
9:26 AM $0.219
+0.39%
$219.43 million $74.69 million
9:25 AM $0.218
-0.41%
$219.43 million $74.68 million
9:24 AM $0.219
-0.01%
$219.07 million $74.69 million
9:23 AM $0.219
+0.06%
$219.07 million $74.68 million
9:22 AM $0.219
-0.17%
$219.07 million $74.79 million
9:21 AM $0.219
+0.05%
$219.07 million $74.92 million
9:20 AM $0.219
-0.08%
$219.07 million $74.95 million
9:19 AM $0.219
+0.04%
$219.41 million $74.93 million
9:18 AM $0.219
-0.31%
$219.41 million $74.91 million
9:17 AM $0.22
-0.22%
$219.41 million $74.86 million
9:16 AM $0.22
-0.03%
$219.41 million $74.85 million
9:15 AM $0.221
+0.07%
$219.41 million $74.88 million
9:14 AM $0.22
+0.13%
$220.42 million $74.94 million
9:13 AM $0.22
+0.16%
$220.42 million $74.97 million
9:12 AM $0.22
-0.16%
$220.42 million $75 million
9:11 AM $0.22
+0.01%
$220.42 million $75.09 million
9:10 AM $0.22
-0.12%
$220.42 million $75.08 million
9:09 AM $0.22
-0.48%
$220.42 million $75.02 million
9:08 AM $0.221
-0.76%
$220.42 million $74.92 million
9:07 AM $0.223
-0.30%
$220.42 million $74.91 million
9:06 AM $0.224
-0.31%
$220.42 million $75.01 million
9:05 AM $0.225
-0.19%
$220.42 million $75.04 million
9:04 AM $0.225
-0.02%
$225.17 million $75.07 million
9:03 AM $0.225
-0.05%
$225.17 million $75.11 million
9:02 AM $0.225
-0.31%
$225.17 million $75.11 million
9:01 AM $0.226
-0.47%
$225.17 million $75.25 million
9:00 AM $0.227
-0.09%
$225.17 million $75.16 million
8:59 AM $0.227
-0.17%
$227.49 million $75.15 million
8:58 AM $0.228
-0.34%
$227.49 million $75.11 million
8:57 AM $0.229
+0.24%
$227.49 million $75.09 million
8:56 AM $0.228
+0.39%
$227.49 million $75.02 million
8:55 AM $0.227
+0.03%
$227.49 million $75.01 million