CASHCAT Historical Data

CASHCAT Page 26
Download
Date Close Price change Market cap Trading volume
2:52 PM $ 0.157
-0.27%
$ 158.16 million $ 3.56 million
2:51 PM $ 0.157
-0.11%
$ 158.16 million $ 3.56 million
2:50 PM $ 0.158
+0.01%
$ 158.16 million $ 3.56 million
2:49 PM $ 0.158
-0.35%
$ 157.9 million $ 3.56 million
2:48 PM $ 0.159
+0.27%
$ 157.9 million $ 3.55 million
2:47 PM $ 0.157
+0.23%
$ 157.9 million $ 3.55 million
2:46 PM $ 0.157
-0.21%
$ 157.9 million $ 3.55 million
2:45 PM $ 0.158
-0.22%
$ 157.9 million $ 3.55 million
2:44 PM $ 0.16
+0.13%
$ 159.57 million $ 3.55 million
2:43 PM $ 0.16
+0.03%
$ 159.57 million $ 3.54 million
2:42 PM $ 0.159
+0.09%
$ 159.57 million $ 3.54 million
2:41 PM $ 0.16
-0.01%
$ 159.57 million $ 3.54 million
2:40 PM $ 0.16
-0.06%
$ 159.57 million $ 3.54 million
2:39 PM $ 0.161
+0.47%
$ 160.61 million $ 3.54 million
2:38 PM $ 0.163
-0.54%
$ 160.61 million $ 3.53 million
2:37 PM $ 0.165
-1.85%
$ 160.61 million $ 3.53 million
2:35 PM $ 0.169
+0.07%
$ 160.61 million $ 3.52 million
2:34 PM $ 0.168
+0.18%
$ 168.33 million $ 3.52 million
2:33 PM $ 0.168
+0.00%
$ 168.33 million $ 3.51 million
2:32 PM $ 0.168
-0.17%
$ 168.33 million $ 3.51 million
2:31 PM $ 0.168
-0.01%
$ 168.33 million $ 3.51 million
2:30 PM $ 0.168
+0.01%
$ 168.33 million $ 3.51 million
2:29 PM $ 0.168
-0.35%
$ 168.17 million $ 3.51 million
2:28 PM $ 0.169
-1.27%
$ 168.17 million $ 3.51 million
2:27 PM $ 0.171
-0.33%
$ 168.17 million $ 3.5 million
2:26 PM $ 0.173
-0.02%
$ 168.17 million $ 3.5 million
2:25 PM $ 0.174
-0.10%
$ 168.17 million $ 3.5 million
2:24 PM $ 0.173
-0.30%
$ 173.09 million $ 3.5 million
2:23 PM $ 0.175
-1.53%
$ 173.09 million $ 3.5 million
2:22 PM $ 0.179
+0.48%
$ 173.09 million $ 3.49 million
2:21 PM $ 0.178
-0.02%
$ 173.09 million $ 3.49 million
2:20 PM $ 0.178
-0.16%
$ 173.09 million $ 3.49 million
2:19 PM $ 0.18
-0.28%
$ 179.59 million $ 3.49 million
2:18 PM $ 0.181
-0.40%
$ 179.59 million $ 3.49 million
2:17 PM $ 0.181
+0.00%
$ 179.59 million $ 3.48 million
2:16 PM $ 0.181
-0.05%
$ 179.59 million $ 3.49 million
2:15 PM $ 0.182
-0.02%
$ 179.59 million $ 3.49 million
2:14 PM $ 0.182
-0.08%
$ 182.13 million $ 3.49 million
2:13 PM $ 0.182
+1.13%
$ 182.13 million $ 3.49 million
2:12 PM $ 0.18
+0.68%
$ 182.13 million $ 3.49 million
2:11 PM $ 0.178
+0.16%
$ 182.13 million $ 3.49 million
2:10 PM $ 0.176
-0.05%
$ 182.13 million $ 3.49 million
2:09 PM $ 0.177
+0.15%
$ 177.22 million $ 3.49 million
2:08 PM $ 0.176
+0.22%
$ 177.22 million $ 3.49 million
2:07 PM $ 0.176
-0.19%
$ 177.22 million $ 3.48 million
2:06 PM $ 0.176
+0.09%
$ 177.22 million $ 3.48 million
2:05 PM $ 0.176
+0.09%
$ 177.22 million $ 3.48 million
2:04 PM $ 0.175
-0.13%
$ 175.46 million $ 3.48 million
2:03 PM $ 0.176
-0.11%
$ 175.46 million $ 3.48 million
2:02 PM $ 0.176
+0.03%
$ 175.46 million $ 3.48 million