Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CASHCAT Historical Data

CASHCAT Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:21 AM $0.107
+0.01%
$106.92 million $12.14 million
6:20 AM $0.107
-0.01%
$106.92 million $12.15 million
6:19 AM $0.107
+0.00%
$106.9 million $12.15 million
6:18 AM $0.107
-0.05%
$106.9 million $12.15 million
6:17 AM $0.107
+0.01%
$106.9 million $12.16 million
6:16 AM $0.107
-0.01%
$106.9 million $12.16 million
6:15 AM $0.107
+0.01%
$106.9 million $12.16 million
6:14 AM $0.107
+0.00%
$106.94 million $12.16 million
6:13 AM $0.107
+0.00%
$106.94 million $12.17 million
6:12 AM $0.107
+0.01%
$106.94 million $12.16 million
6:11 AM $0.107
-0.01%
$106.94 million $12.19 million
6:10 AM $0.107
+0.02%
$106.94 million $12.2 million
6:09 AM $0.107
-0.03%
$106.92 million $12.19 million
6:08 AM $0.107
+0.00%
$106.92 million $12.21 million
6:07 AM $0.107
-0.10%
$106.92 million $12.21 million
6:06 AM $0.107
-0.04%
$106.92 million $12.25 million
6:05 AM $0.107
+0.00%
$106.92 million $12.25 million
6:04 AM $0.107
-0.02%
$107.11 million $12.25 million
6:03 AM $0.107
-0.02%
$107.11 million $12.25 million
6:02 AM $0.107
-0.11%
$107.11 million $12.25 million
6:01 AM $0.107
-0.03%
$107.11 million $12.32 million
6:00 AM $0.107
-0.02%
$107.11 million $12.32 million
5:59 AM $0.107
-0.04%
$107.31 million $12.32 million
5:58 AM $0.107
+0.00%
$107.31 million $12.32 million
5:57 AM $0.107
+0.06%
$107.31 million $12.32 million
5:56 AM $0.107
+0.04%
$107.31 million $12.32 million
5:55 AM $0.107
+0.01%
$107.31 million $12.31 million
5:54 AM $0.107
+0.06%
$107.23 million $12.31 million
5:53 AM $0.107
+0.01%
$107.23 million $12.31 million
5:52 AM $0.107
+0.05%
$107.23 million $12.31 million
5:51 AM $0.107
-0.01%
$107.23 million $12.31 million
5:50 AM $0.107
+0.02%
$107.23 million $12.31 million
5:49 AM $0.107
+0.09%
$107.08 million $12.29 million
5:48 AM $0.107
-0.02%
$107.08 million $12.29 million
5:47 AM $0.107
-0.01%
$107.08 million $12.3 million
5:46 AM $0.107
+0.00%
$107.08 million $12.32 million
5:45 AM $0.107
+0.00%
$107.08 million $12.32 million
5:44 AM $0.107
+0.02%
$107 million $12.31 million
5:43 AM $0.107
-0.01%
$107 million $12.3 million
5:42 AM $0.107
+0.11%
$107 million $12.3 million
5:41 AM $0.107
+0.07%
$107 million $12.34 million
5:40 AM $0.107
+0.06%
$107 million $12.34 million
5:39 AM $0.107
+0.00%
$106.74 million $12.34 million
5:38 AM $0.107
+0.00%
$106.74 million $12.34 million
5:37 AM $0.107
+0.02%
$106.74 million $12.34 million
5:36 AM $0.107
+0.01%
$106.74 million $12.36 million
5:35 AM $0.107
+0.00%
$106.74 million $12.36 million
5:34 AM $0.107
-0.08%
$106.73 million $12.38 million
5:33 AM $0.107
-0.04%
$106.73 million $12.38 million
5:32 AM $0.107
+0.00%
$106.73 million $12.41 million