CASHCAT Historical Data

CASHCAT Page 29
Download
Date Close Price change Market cap Trading volume
10:17 AM $0.217
+0.14%
$217.01 million $73.45 million
10:16 AM $0.217
-0.08%
$217.01 million $73.51 million
10:15 AM $0.217
+0.07%
$217.01 million $73.53 million
10:14 AM $0.217
+0.08%
$217.05 million $73.54 million
10:13 AM $0.217
+0.00%
$217.05 million $73.54 million
10:12 AM $0.217
+0.20%
$217.05 million $73.53 million
10:11 AM $0.216
+0.13%
$217.05 million $73.39 million
10:10 AM $0.216
+0.29%
$217.05 million $73.35 million
10:09 AM $0.216
+0.02%
$215.54 million $73.38 million
10:08 AM $0.215
-0.04%
$215.54 million $73.37 million
10:07 AM $0.216
-0.45%
$215.54 million $73.36 million
10:06 AM $0.217
-0.13%
$215.54 million $73.51 million
10:05 AM $0.217
-0.09%
$215.54 million $73.55 million
10:04 AM $0.217
-0.20%
$217.14 million $73.56 million
10:03 AM $0.218
-0.09%
$217.14 million $73.61 million
10:02 AM $0.218
-0.27%
$217.14 million $73.63 million
10:01 AM $0.218
-0.15%
$217.14 million $73.71 million
10:00 AM $0.219
-0.02%
$217.14 million $73.73 million
9:59 AM $0.219
+0.01%
$218.72 million $73.75 million
9:58 AM $0.219
-0.03%
$218.72 million $73.8 million
9:57 AM $0.219
+0.26%
$218.72 million $73.82 million
9:56 AM $0.218
-0.01%
$218.72 million $73.72 million
9:55 AM $0.218
+0.16%
$218.72 million $73.74 million
9:54 AM $0.218
+0.02%
$217.77 million $73.82 million
9:53 AM $0.218
-0.21%
$217.77 million $73.8 million
9:52 AM $0.218
+0.97%
$217.77 million $73.71 million
9:51 AM $0.216
+0.19%
$217.77 million $73.67 million
9:50 AM $0.216
+0.12%
$217.77 million $73.67 million
9:49 AM $0.215
+0.14%
$215.38 million $73.7 million
9:48 AM $0.215
+0.00%
$215.38 million $73.72 million
9:47 AM $0.215
+0.02%
$215.38 million $73.76 million
9:46 AM $0.215
-0.06%
$215.38 million $73.81 million
9:45 AM $0.215
-0.18%
$215.38 million $73.85 million
9:44 AM $0.216
+0.10%
$215.53 million $73.89 million
9:43 AM $0.215
-0.07%
$215.53 million $73.91 million
9:42 AM $0.216
-0.29%
$215.53 million $74 million
9:41 AM $0.216
+0.01%
$215.53 million $74.27 million
9:40 AM $0.216
-0.20%
$215.53 million $74.32 million
9:39 AM $0.217
-0.54%
$216.58 million $74.24 million
9:38 AM $0.218
-0.20%
$216.58 million $74.3 million
9:37 AM $0.218
+0.00%
$216.58 million $74.32 million
9:36 AM $0.218
-0.29%
$216.58 million $74.39 million
9:35 AM $0.219
-0.11%
$216.58 million $74.43 million
9:34 AM $0.219
-0.01%
$219.34 million $74.52 million
9:33 AM $0.219
-0.03%
$219.34 million $74.54 million
9:32 AM $0.219
-0.04%
$219.34 million $74.59 million
9:31 AM $0.219
+0.01%
$219.34 million $74.64 million
9:30 AM $0.219
+0.01%
$219.34 million $74.68 million
9:29 AM $0.219
+0.02%
$219.43 million $74.74 million
9:28 AM $0.219
-0.04%
$219.43 million $74.75 million