CASHCAT Historical Data

CASHCAT Page 3
Download
Date Close Price change Market cap Trading volume
8:54 AM $ 0.17
-0.18%
$ 170.37 million $ 2.81 million
8:53 AM $ 0.171
+0.05%
$ 170.37 million $ 2.81 million
8:52 AM $ 0.171
-1.94%
$ 170.37 million $ 2.81 million
8:51 AM $ 0.175
-0.74%
$ 170.37 million $ 1.45 million
8:50 AM $ 0.177
+0.45%
$ 170.37 million $ 1.45 million
8:49 AM $ 0.177
-1.28%
$ 177.42 million $ 1.45 million
8:48 AM $ 0.179
+0.36%
$ 177.42 million $ 1.45 million
8:45 AM $ 0.158
+0.00%
$ 177.42 million $ 2.78 million
8:44 AM $ 0.157
-0.24%
$ 157.49 million $ 2.77 million
8:43 AM $ 0.157
+0.68%
$ 157.49 million $ 2.77 million
8:42 AM $ 0.156
+0.21%
$ 157.49 million $ 2.77 million
8:41 AM $ 0.155
+0.31%
$ 157.49 million $ 2.77 million
8:40 AM $ 0.155
-0.35%
$ 157.49 million $ 2.76 million
8:39 AM $ 0.156
-0.73%
$ 155.95 million $ 2.76 million
8:38 AM $ 0.157
+0.85%
$ 155.95 million $ 2.76 million
8:37 AM $ 0.156
-0.16%
$ 155.95 million $ 2.76 million
8:36 AM $ 0.156
-0.37%
$ 155.95 million $ 2.75 million
8:35 AM $ 0.156
-0.04%
$ 155.95 million $ 2.75 million
8:34 AM $ 0.156
+0.22%
$ 156.4 million $ 2.75 million
8:33 AM $ 0.156
+0.17%
$ 156.4 million $ 2.74 million
8:32 AM $ 0.155
+1.16%
$ 156.4 million $ 2.74 million
8:31 AM $ 0.153
+0.04%
$ 156.4 million $ 2.73 million
8:30 AM $ 0.153
+0.55%
$ 156.4 million $ 2.73 million
8:29 AM $ 0.152
+0.07%
$ 152.06 million $ 2.73 million
8:28 AM $ 0.152
-0.01%
$ 152.06 million $ 2.73 million
8:27 AM $ 0.152
-1.23%
$ 152.06 million $ 2.73 million
8:26 AM $ 0.154
-0.14%
$ 152.06 million $ 2.73 million
8:25 AM $ 0.154
+0.05%
$ 152.06 million $ 2.73 million
8:24 AM $ 0.154
+0.25%
$ 154.25 million $ 2.73 million
8:23 AM $ 0.154
-0.38%
$ 154.25 million $ 2.73 million
8:22 AM $ 0.155
+0.53%
$ 154.25 million $ 2.72 million
8:21 AM $ 0.153
-0.21%
$ 154.25 million $ 2.72 million
8:20 AM $ 0.154
+0.02%
$ 154.25 million $ 2.72 million
8:19 AM $ 0.154
-0.37%
$ 153.71 million $ 2.72 million
8:18 AM $ 0.154
+0.83%
$ 153.71 million $ 2.71 million
8:17 AM $ 0.153
+0.30%
$ 153.71 million $ 2.71 million
8:16 AM $ 0.152
-0.46%
$ 153.71 million $ 2.7 million
8:15 AM $ 0.153
+0.23%
$ 153.71 million $ 2.7 million
8:14 AM $ 0.153
+0.00%
$ 152.7 million $ 2.7 million
8:13 AM $ 0.153
-0.22%
$ 152.7 million $ 2.7 million
8:12 AM $ 0.153
+1.41%
$ 152.7 million $ 2.7 million
8:11 AM $ 0.15
-0.11%
$ 152.7 million $ 2.69 million
8:10 AM $ 0.15
+0.22%
$ 152.7 million $ 2.69 million
8:09 AM $ 0.15
+0.16%
$ 149.56 million $ 2.69 million
8:08 AM $ 0.149
+0.00%
$ 149.56 million $ 2.68 million
8:07 AM $ 0.149
+0.52%
$ 149.56 million $ 2.68 million
8:06 AM $ 0.148
+0.08%
$ 149.56 million $ 2.68 million
8:05 AM $ 0.148
+0.40%
$ 149.56 million $ 2.68 million
8:04 AM $ 0.147
-0.14%
$ 147.05 million $ 2.68 million
8:03 AM $ 0.147
-0.02%
$ 147.05 million $ 2.68 million